A Shares Quote
Last Updated: 2025/07/22 16:30
SH
N
 688305 KEDE NUMERICAL [ Manufacturing industry
762
28
682
]
Last 57.500
Open 57.470 Change +0.010
Day High 58.000 %Change +0.02
Day Low 57.130 Limit Up 68.990
Prev. Close 57.490 Limit Down 45.990
Volume 1.273M Turnover 73.295M
P/E 56.92 Free Float Market Cap 7.601B
1-M High 58.000 1-M Low 52.120
52-W High 88.990 52-W Low 52.120
10-SMA 56.206 20-SMA 55.579
50-SMA 61.185 250-SMA 68.046
1-M %Change +9.57 3-M %Change -27.35
6-M %Change -12.87 1-Y %Change -13.59
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.30 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 57.500
Bid Ask
57.490 57.500
 25%
75% 
Price Volume Price Volume
57.4902.984K57.5002.631K
57.48062657.5105.039K
57.41050057.5206.140K
57.4001.000K57.5305.000K
57.3901.448K57.540500
Total 6.558K 19.310K
Latest Transaction*
Time Volume Price
15:0012.446K57.500
14:5640057.510
14:564257.500
14:5690057.500
14:5620057.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH34.370-0.680-1.94%10.650B308.248M123.72
N
600031
SANY HEAVY IND21.220+1.700+8.71%8.199B397.429M30.05
N
600580
WOLONG ELEC24.110+1.000+4.33%7.306B309.210M47.43
N
600585
CONCH CEMENT27.170+2.470+10.00%7.153B270.617M18.61
N
600309
WANHUA CHEM63.050+3.110+5.19%6.350B103.084M15.19
Smiley face Real time quote last updated: 2025/07/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.