A Shares Quote
Last Updated: 2025/01/10 16:29
SH
N
 688305 KEDE NUMERICAL [ Manufacturing industry
184
9
1264
]
Last 62.710
Open 62.990 Change -0.390
Day High 64.330 %Change -0.62
Day Low 62.620 Limit Up 75.720
Prev. Close 63.100 Limit Down 50.480
Volume 800.743K Turnover 50.851M
P/E 57.30 Free Float Market Cap 6.417B
1-M High 77.700 1-M Low 60.710
52-W High 88.990 52-W Low 54.690
10-SMA 65.764 20-SMA 67.557
50-SMA 71.575 250-SMA 69.272
1-M %Change -16.16 3-M %Change -12.29
6-M %Change +6.50 1-Y %Change -9.39
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.88 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 62.710
Bid Ask
62.710 62.890
 52%
48% 
Price Volume Price Volume
62.7101.550K62.8902.568K
62.7002.000K62.9601.720K
62.6901.000K62.990300
62.68040063.050200
62.67050063.170155
Total 5.450K 4.943K
Latest Transaction*
Time Volume Price
15:0016.366K62.710
14:569662.710
14:5630062.710
14:561.1K62.710
14:5625062.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC93.180+1.860+2.04%8.522B89.993M152.75
N
600584
JCET40.080+2.390+6.34%7.423B182.273M48.88
N
603019
DAWNING INFO61.660-4.080-6.21%5.725B91.340M48.94
N
688041
HYGON INFO146.700-1.500-1.01%4.892B32.697M271.67
N
603986
GIGADEVICE120.500-2.400-1.95%4.379B35.925M502.08
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.