A Shares Quote
Last Updated: 2025/10/09 16:29
SH
 688307 ZMAX OPTECH [ Manufacturing industry
831
27
617
]
Last 36.190
Open 37.350 Change -0.940
Day High 37.820 %Change -2.53
Day Low 35.900 Limit Up 44.560
Prev. Close 37.130 Limit Down 29.700
Volume 4.624M Turnover 169.049M
P/E 59.33 Free Float Market Cap 2.188B
1-M High 44.270 1-M Low 30.550
52-W High 44.270 52-W Low 20.380
10-SMA 36.940 20-SMA 34.542
50-SMA 36.121 250-SMA 28.575
1-M %Change +14.31 3-M %Change +24.49
6-M %Change +58.87 1-Y %Change +62.43
Volume Ratio 0.56 Board Lot / Currency 1 / CNY
%Rate Ratio* -44.80 Spread 0.01|0.01
%Turnover Rate 7.85 Admission Fee 36.190
Bid Ask
36.160 36.190
 28%
72% 
Price Volume Price Volume
36.1601.564K36.1906.537K
36.13020036.2001.000K
36.1201.000K36.210279
36.1101.000K36.2202.200K
36.10048036.2301.117K
Total 4.244K 11.133K
Latest Transaction*
Time Volume Price
15:0032.833K36.190
14:567836.220
14:5642236.190
14:567836.190
14:5682836.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.