A Shares Quote
Last Updated: 2024/12/24 11:39
SH
 688314 KONTOUR MEDICAL [ Manufacturing industry
836
48
571
]
Last 28.900
Open 28.900 Change +0.010
Day High 29.570 %Change +0.03
Day Low 28.540 Limit Up 34.670
Prev. Close 28.890 Limit Down 23.110
Volume 308.120K Turnover 8.956M
P/E 31.08 Free Float Market Cap 2.347B
1-M High 34.500 1-M Low 27.550
52-W High 34.500 52-W Low 16.880
10-SMA 30.121 20-SMA 29.985
50-SMA 28.583 250-SMA 24.027
1-M %Change +3.21 3-M %Change +25.82
6-M %Change +56.30 1-Y %Change -9.94
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.33 Spread 0.01|0.01
%Turnover Rate 0.38 Admission Fee 28.900
Bid Ask
28.900 28.980
 77%
23% 
Price Volume Price Volume
28.9006.684K28.9802.441K
28.82040029.040140
28.78058729.150500
28.77054029.170333
28.7004.000K29.200200
Total 12.211K 3.614K
Latest Transaction*
Time Volume Price
11:293.316K28.900
11:2920028.850
11:291028.840
11:2920028.840
11:2910028.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.