A Shares Quote
Last Updated: 2025/08/11 16:30
SH
N
 688317 ZJ BIO-TECH [ Manufacturing industry
1169
34
271
]
Last 24.320
Open 23.760 Change +0.980
Day High 24.400 %Change +4.20
Day Low 23.340 Limit Up 28.010
Prev. Close 23.340 Limit Down 18.670
Volume 5.878M Turnover 141.607M
P/E -- Free Float Market Cap 4.485B
1-M High 26.470 1-M Low 19.080
52-W High 26.470 52-W Low 13.800
10-SMA 24.323 20-SMA 23.929
50-SMA 20.419 250-SMA 17.473
1-M %Change +25.68 3-M %Change +45.45
6-M %Change +44.68 1-Y %Change +54.61
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -33.02 Spread 0.01|0.01
%Turnover Rate 3.06 Admission Fee 24.320
Bid Ask
24.310 24.320
 33%
67% 
Price Volume Price Volume
24.3105.000K24.320284
24.3005.027K24.3307.500K
24.2907.500K24.3405.251K
24.2801.200K24.3506.755K
24.26050024.36018.390K
Total 19.227K 38.180K
Latest Transaction*
Time Volume Price
15:0068.138K24.320
14:561K24.330
14:5620.755K24.340
14:5657524.340
14:563.7K24.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.