A Shares Quote
Last Updated: 2024/11/11 10:16
SH
 688328 S-KING INTELL [ Manufacturing industry
933
35
482
]
Last 20.290
Open 19.530 Change +0.580
Day High 20.510 %Change +2.94
Day Low 19.360 Limit Up 23.650
Prev. Close 19.710 Limit Down 15.770
Volume 3.078M Turnover 62.019M
P/E -- Free Float Market Cap 1.862B
1-M High 21.300 1-M Low 15.210
52-W High 46.540 52-W Low 11.330
10-SMA 18.449 20-SMA 17.645
50-SMA 14.893 250-SMA 20.588
1-M %Change +30.23 3-M %Change +64.96
6-M %Change +32.70 1-Y %Change -39.43
Volume Ratio 2.41 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.91 Spread 0.01|0.01
%Turnover Rate 3.26 Admission Fee 20.290
Bid Ask
20.280 20.310
 50%
50% 
Price Volume Price Volume
20.28040020.310400
20.2902.000K20.320480
20.28040020.330200
20.25038520.340200
20.2403.451K20.3505.236K
Total 6.636K 6.516K
Latest Transaction*
Time Volume Price
10:1660020.300
10:1534920.300
10:157.238K20.350
10:1530620.370
10:157.943K20.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC11.400-0.900-7.32%7.616B670.621M633.33
N
688981
SMIC106.000+5.700+5.68%7.327B69.363M173.77
N
603019
DAWNING INFO83.650+4.210+5.30%5.343B64.948M66.39
N
601127
SERES136.490+2.270+1.69%5.218B37.991M--
N
600839
CHANGHONG ELEC12.800-0.640-4.76%3.298B255.599M85.91
Smiley face Real time quote last updated: 2024/11/11 10:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.