A Shares Quote
Last Updated: 2026/03/04 12:33
SH
 688328 S-KING INTELL [ Manufacturing industry
349
17
1131
]
Last 31.460
Open 31.500 Change -0.440
Day High 32.420 %Change -1.38
Day Low 31.370 Limit Up 38.280
Prev. Close 31.900 Limit Down 25.520
Volume 1.312M Turnover 41.784M
P/E -- Free Float Market Cap 3.013B
1-M High 35.190 1-M Low 31.880
52-W High 35.190 52-W Low 12.550
10-SMA 33.349 20-SMA 33.028
50-SMA 30.973 250-SMA 24.155
1-M %Change -4.14 3-M %Change +24.74
6-M %Change +29.15 1-Y %Change +86.71
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -61.30 Spread 0.01|0.01
%Turnover Rate 1.39 Admission Fee 31.460
Bid Ask
31.490 31.550
 19%
81% 
Price Volume Price Volume
31.49020031.55015
31.48020031.590139
31.47020031.6401.000K
31.4604731.8602.460K
31.43070032.0202.000K
Total 1.347K 5.614K
Latest Transaction*
Time Volume Price
11:2835331.460
11:281.145K31.460
11:2835631.480
11:2827931.490
11:2881931.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA30.700+1.020+3.44%9.983B323.594M38.56
N
603986
GIGADEVICE281.220+8.330+3.05%6.982B24.570M169.41
N
600549
XIAMEN TUNGSTEN77.550+1.970+2.61%6.562B84.995M64.12
N
600111
NORTH RAREEARTH55.940+0.320+0.58%6.135B108.665M201.37
N
688525
BIWIN STORAGE175.990+29.330+20.00%6.109B34.913M475.65
Smiley face Real time quote last updated: 2026/03/04 12:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.