A Shares Quote
Last Updated: 2025/12/26 16:30
SH
N
 688332 BLUETRUM TECH [ Manufacturing industry
483
30
977
]
Last 124.690
Open 126.500 Change -2.020
Day High 127.000 %Change -1.59
Day Low 124.510 Limit Up 152.050
Prev. Close 126.710 Limit Down 101.370
Volume 2.319M Turnover 291.180M
P/E 49.88 Free Float Market Cap 5.615B
1-M High 159.580 1-M Low 125.280
52-W High 173.000 52-W Low 88.940
10-SMA 129.554 20-SMA 137.559
50-SMA 138.861 250-SMA 120.522
1-M %Change -8.25 3-M %Change -12.25
6-M %Change +20.89 1-Y %Change -15.69
Volume Ratio 1.18 Board Lot / Currency 1 / CNY
%Rate Ratio* -41.26 Spread 0.01|0.01
%Turnover Rate 5.23 Admission Fee 124.690
Bid Ask
124.680 124.690
 29%
71% 
Price Volume Price Volume
124.680700124.6904.094K
124.660996124.7002.351K
124.6502.000K124.7101.400K
124.630328124.7301.785K
124.620500124.7401.250K
Total 4.524K 10.880K
Latest Transaction*
Time Volume Price
15:0032.586K124.690
14:561.5K124.710
14:561.6K124.710
14:56967124.710
14:56700124.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC19.470+0.860+4.62%15.698B830.718M117.29
N
600118
CHINA SPACESAT80.000+7.270+10.00%12.857B167.812M4,000.00
N
601138
FOXCONN IND63.840-2.880-4.32%12.421B192.930M54.56
N
600343
AEROSPACE POWER45.400+2.130+4.92%6.792B150.766M--
N
603986
GIGADEVICE226.970+4.970+2.24%6.723B29.663M136.73
Smiley face Real time quote last updated: 2025/12/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.