A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 688332 BLUETRUM TECH [ Manufacturing industry
730
23
697
]
Last 79.130
Open 78.000 Change +1.480
Day High 81.900 %Change +1.91
Day Low 78.000 Limit Up 93.180
Prev. Close 77.650 Limit Down 62.120
Volume 3.396M Turnover 272.193M
P/E 37.68 Free Float Market Cap 3.418B
1-M High 81.560 1-M Low 57.750
52-W High 82.000 52-W Low 44.020
10-SMA 74.108 20-SMA 69.983
50-SMA 58.036 250-SMA 61.669
1-M %Change +9.54 3-M %Change +47.36
6-M %Change +41.20 1-Y %Change +3.51
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.02 Spread 0.01|0.01
%Turnover Rate 7.72 Admission Fee 79.130
Bid Ask
79.130 79.160
 37%
63% 
Price Volume Price Volume
79.1302.125K79.160780
79.1202.485K79.1901.000K
79.10070079.3904.100K
79.09040079.4902.682K
79.08086579.5002.400K
Total 6.575K 10.962K
Latest Transaction*
Time Volume Price
15:0016.052K79.130
14:5650079.130
14:5636679.120
14:561.149K79.120
14:5655179.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.