A Shares Quote
Last Updated: 2026/06/02 15:41
SH
 688338 SUCCEEDER TECH [ Manufacturing industry
451
18
1037
]
Last 25.710
Open 26.300 Change -0.430
Day High 26.310 %Change -1.64
Day Low 25.550 Limit Up 31.370
Prev. Close 26.140 Limit Down 20.910
Volume 740.793K Turnover 19.113M
P/E 30.25 Free Float Market Cap 2.775B
1-M High 30.990 1-M Low 25.730
52-W High 36.080 52-W Low 23.400
10-SMA 27.281 20-SMA 28.307
50-SMA 29.173 250-SMA 27.624
1-M %Change -14.53 3-M %Change -28.20
6-M %Change -2.43 1-Y %Change +6.59
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* -75.38 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 25.710
Bid Ask
25.710 25.840
 12%
88% 
Price Volume Price Volume
25.7102.484K25.840500
25.7002.722K25.8503.400K
25.6803.000K25.87015.539K
25.63030025.88037.052K
25.60060025.8908.366K
Total 9.106K 64.857K
Latest Transaction*
Time Volume Price
15:007.817K25.710
14:5647725.700
14:5628225.700
14:5550025.700
14:551.058K25.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND80.010+6.260+8.49%29.405B377.891M44.95
N
603986
GIGADEVICE474.690+6.690+1.43%23.014B49.019M191.41
N
600584
JCET75.350-0.300-0.40%19.021B253.251M86.61
N
600522
ZHONGTIAN TECH42.890+3.500+8.89%17.069B405.978M50.05
N
688008
MONTAGE TECH237.000+4.700+2.02%15.624B66.633M120.30
Smiley face Real time quote last updated: 2026/06/02 15:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.