A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 688339 SINOHYTEC [ Manufacturing industry
730
23
697
]
H: 02402
--  (-0.44%)
Last 26.580
Open 26.950 Change +0.040
Day High 27.390 %Change +0.15
Day Low 26.160 Limit Up 31.850
Prev. Close 26.540 Limit Down 21.230
Volume 6.019M Turnover 161.310M
P/E -- Free Float Market Cap 4.230B
1-M High 30.810 1-M Low 22.400
52-W High 56.150 52-W Low 18.730
10-SMA 25.087 20-SMA 24.532
50-SMA 22.566 250-SMA 34.378
1-M %Change -8.25 3-M %Change +32.83
6-M %Change -29.12 1-Y %Change -48.92
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* -59.25 Spread 0.01|0.01
%Turnover Rate 3.78 Admission Fee 26.580
Bid Ask
26.580 26.590
 20%
80% 
Price Volume Price Volume
26.58017126.590200
26.5701.000K26.6003.940K
26.5301.868K26.6101.500K
26.52039326.6304.084K
26.4501.001K26.6407.600K
Total 4.433K 17.324K
Latest Transaction*
Time Volume Price
15:0027.452K26.580
14:562.916K26.630
14:5640026.630
14:5620026.610
14:5656026.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.