A Shares Quote
Last Updated: 2024/06/14 16:29
SH
N
 688345 GREENWAY TECH [ Manufacturing industry
623
47
774
]
Last 18.200
Open 18.240 Change +0.160
Day High 18.340 %Change +0.89
Day Low 17.700 Limit Up 21.650
Prev. Close 18.040 Limit Down 14.430
Volume 472.613K Turnover 8.534M
P/E -- Free Float Market Cap 1.804B
1-M High 21.340 1-M Low 16.850
52-W High 38.970 52-W Low 16.670
10-SMA 18.231 20-SMA 19.139
50-SMA 19.763 250-SMA 29.065
1-M %Change -7.99 3-M %Change -23.53
6-M %Change -38.84 1-Y %Change -47.09
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -38.45 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 18.200
Bid Ask
18.190 18.200
 31%
69% 
Price Volume Price Volume
18.1901.205K18.2001.549K
18.1807.114K18.210800
18.1709.000K18.22022.871K
18.16020018.2302.820K
18.1401.400K18.25014.516K
Total 18.919K 42.556K
Latest Transaction*
Time Volume Price
15:002.938K18.200
14:5534318.190
14:5575718.190
14:5424018.190
14:5331218.190
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,555.000-0.0100.00%9.178B5.951M26.14
N
601138
FOXCONN IND27.230+1.330+5.14%6.139B228.452M25.69
N
688525
BIWIN STORAGE55.280-2.020-3.53%2.641B46.643M--
N
603019
DAWNING INFO42.260+1.420+3.48%2.414B57.839M33.54
N
601127
SERES87.790+1.390+1.61%2.369B27.455M--
Smiley face Real time quote last updated: 2024/06/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.