A Shares Quote
Last Updated: 2024/06/18 16:29
SH
N
 688345 GREENWAY TECH [ Manufacturing industry
1027
37
380
]
Last 17.680
Open 17.620 Change 0.000
Day High 18.020 %Change 0.00
Day Low 17.460 Limit Up 21.220
Prev. Close 17.680 Limit Down 14.140
Volume 301.698K Turnover 5.350M
P/E -- Free Float Market Cap 1.768B
1-M High 21.340 1-M Low 16.850
52-W High 38.970 52-W Low 16.670
10-SMA 17.878 20-SMA 18.919
50-SMA 19.645 250-SMA 28.904
1-M %Change -12.52 3-M %Change -25.08
6-M %Change -40.11 1-Y %Change -52.13
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.36 Spread 0.01|0.01
%Turnover Rate 0.30 Admission Fee 17.680
Bid Ask
17.640 17.680
 38%
62% 
Price Volume Price Volume
17.64012.941K17.68032.333K
17.6202.356K17.69070
17.61010.610K17.71016.924K
17.60012.460K17.72013.644K
17.5601.000K17.740400
Total 39.367K 63.371K
Latest Transaction*
Time Volume Price
15:0021.007K17.680
14:5520017.640
14:551.6K17.620
14:5532517.680
14:551K17.680
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES100.350+7.450+8.02%8.194B84.753M--
N
600519
MOUTAI1,521.500-20.000-1.30%6.318B4.126M25.58
N
601138
FOXCONN IND28.620+1.110+4.03%5.830B205.413M27.00
N
600171
SH BELLING19.800+1.250+6.74%2.892B152.896M--
N
600733
BAIC BLUEPARK7.770+0.340+4.58%2.195B288.000M--
Smiley face Real time quote last updated: 2024/06/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.