A Shares Quote
Last Updated: 2025/06/30 16:29
SH
N
 688349 SANY ENERGY [ Manufacturing industry
1140
55
274
]
Last 24.940
Open 25.240 Change -0.180
Day High 25.570 %Change -0.72
Day Low 24.740 Limit Up 30.140
Prev. Close 25.120 Limit Down 20.100
Volume 2.551M Turnover 63.956M
P/E 16.55 Free Float Market Cap 5.892B
1-M High 25.500 1-M Low 22.970
52-W High 34.620 52-W Low 21.300
10-SMA 24.760 20-SMA 24.264
50-SMA 23.870 250-SMA 26.474
1-M %Change +6.22 3-M %Change -8.71
6-M %Change -19.24 1-Y %Change +0.40
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.35 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 24.940
Bid Ask
24.940 24.990
 54%
46% 
Price Volume Price Volume
24.94085524.9902.000K
24.9302.000K25.00013.222K
24.9202.769K25.0101.500K
24.9103.547K25.0301.300K
24.90013.198K25.060900
Total 22.369K 18.922K
Latest Transaction*
Time Volume Price
15:0033.671K24.940
14:5620024.940
14:564.709K25.000
14:562.028K24.940
14:561.454K24.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,409.520+6.430+0.46%4.287B3.046M20.54
N
600967
NM FIRST MACH19.350+1.760+10.01%3.793B201.975M66.72
N
600435
NORTH NAVIG15.590+1.420+10.02%3.426B229.850M389.75
N
603228
KINWONG ELEC41.840+3.800+9.99%3.358B82.979M31.22
N
688981
SMIC88.170+1.290+1.48%3.041B34.353M191.67
Smiley face Real time quote last updated: 2025/06/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.