A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688349 SANY ENERGY [ Manufacturing industry
264
24
1173
]
Last 27.610
Open 27.610 Change -0.050
Day High 27.980 %Change -0.18
Day Low 27.510 Limit Up 33.190
Prev. Close 27.660 Limit Down 22.130
Volume 1.390M Turnover 38.524M
P/E 16.43 Free Float Market Cap 5.247B
1-M High 30.170 1-M Low 27.300
52-W High 34.620 52-W Low 21.300
10-SMA 28.614 20-SMA 28.251
50-SMA 27.545 250-SMA 27.447
1-M %Change +0.33 3-M %Change -12.18
6-M %Change +10.44 1-Y %Change +1.21
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* 62.15 Spread 0.01|0.01
%Turnover Rate 0.73 Admission Fee 27.610
Bid Ask
27.600 27.610
 81%
19% 
Price Volume Price Volume
27.6002.700K27.610588
27.5803.400K27.6202.179K
27.5701.342K27.630137
27.5602.800K27.6501.800K
27.55015.048K27.6601.200K
Total 25.290K 5.904K
Latest Transaction*
Time Volume Price
15:0034.914K27.610
14:5620027.560
14:5621.413K27.550
14:5620027.620
14:5620027.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.