A Shares Quote
Last Updated: 2025/08/13 16:04
SH
 688350 FEYMER TECH [ Manufacturing industry
837
53
584
]
Last 22.900
Open 22.420 Change +0.560
Day High 23.550 %Change +2.51
Day Low 22.420 Limit Up 26.810
Prev. Close 22.340 Limit Down 17.870
Volume 3.206M Turnover 73.618M
P/E -- Free Float Market Cap 2.729B
1-M High 24.680 1-M Low 15.910
52-W High 24.680 52-W Low 9.230
10-SMA 20.952 20-SMA 19.821
50-SMA 17.436 250-SMA 13.929
1-M %Change +42.59 3-M %Change +51.06
6-M %Change +57.28 1-Y %Change +110.67
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.85 Spread 0.01|0.01
%Turnover Rate 2.62 Admission Fee 22.900
Bid Ask
22.890 22.900
 45%
55% 
Price Volume Price Volume
22.8901.000K22.90031
22.8706.373K23.00010.000K
22.8605.784K23.030500
22.8401.733K23.0401.000K
22.83021.000K23.05032.200K
Total 35.890K 43.731K
Latest Transaction*
Time Volume Price
15:0047.85K22.900
14:561.3K23.030
14:562423.030
14:561.2K23.000
14:5660023.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND43.680+3.970+10.00%10.024B242.367M37.33
N
600519
MOUTAI1,420.050-16.990-1.18%9.325B6.553M20.69
N
600111
NORTH RAREEARTH37.590+0.120+0.32%5.644B150.446M135.31
N
688041
HYGON INFO140.120+1.320+0.95%5.178B36.890M168.82
N
600276
HENGRUI MED62.610+1.760+2.89%5.079B81.530M62.61
Smiley face Real time quote last updated: 2025/08/13 16:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.