A Shares Quote
Last Updated: 2026/06/05 14:51
SH
 688350 FEYMER TECH [ Manufacturing industry
854
35
617
]
Last 33.310
Open 34.240 Change -0.360
Day High 34.480 %Change -1.07
Day Low 32.630 Limit Up 40.400
Prev. Close 33.670 Limit Down 26.940
Volume 2.567M Turnover 85.881M
P/E 256.23 Free Float Market Cap 4.823B
1-M High 41.080 1-M Low 29.310
52-W High 41.080 52-W Low 15.230
10-SMA 36.821 20-SMA 36.790
50-SMA 31.811 250-SMA 24.604
1-M %Change +13.65 3-M %Change +6.56
6-M %Change +49.71 1-Y %Change +112.44
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.46 Spread 0.01|0.01
%Turnover Rate 1.79 Admission Fee 33.310
Bid Ask
33.280 33.310
 51%
49% 
Price Volume Price Volume
33.2801.359K33.3101.397K
33.2401.666K33.3204.208K
33.2302.983K33.33050
33.22036433.340731
33.21071833.360500
Total 7.090K 6.886K
Latest Transaction*
Time Volume Price
14:5122733.310
14:5150033.280
14:515.42K33.240
14:5158033.300
14:5062033.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE490.550-38.760-7.32%26.243B52.011M197.80
N
600487
HENGTONG OPTIC96.650-1.220-1.25%24.014B243.428M87.86
N
601138
FOXCONN IND73.880-4.670-5.95%18.917B249.890M41.51
N
600522
ZHONGTIAN TECH46.320+0.260+0.56%18.633B394.255M54.05
N
688008
MONTAGE TECH239.580-20.090-7.74%16.520B66.936M121.61
Smiley face Real time quote last updated: 2026/06/05 14:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.