A Shares Quote
Last Updated: 2025/09/19 16:30
SH
N
 688351 MICROPORT EP [ Manufacturing industry
557
36
881
]
Last 22.310
Open 22.500 Change -0.450
Day High 23.100 %Change -1.98
Day Low 22.140 Limit Up 27.310
Prev. Close 22.760 Limit Down 18.210
Volume 4.156M Turnover 93.381M
P/E 201.72 Free Float Market Cap 2.842B
1-M High 27.800 1-M Low 21.840
52-W High 27.800 52-W Low 16.140
10-SMA 22.991 20-SMA 23.726
50-SMA 22.896 250-SMA 20.494
1-M %Change -16.38 3-M %Change +19.82
6-M %Change +11.27 1-Y %Change +27.49
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 45.57 Spread 0.01|0.01
%Turnover Rate 3.33 Admission Fee 22.310
Bid Ask
22.310 22.330
 73%
27% 
Price Volume Price Volume
22.3107.107K22.3309.654K
22.3006.500K22.3401.471K
22.29012.478K22.37019
22.2802.000K22.380700
22.2706.000K22.390900
Total 34.085K 12.744K
Latest Transaction*
Time Volume Price
15:0023.383K22.310
14:5640022.290
14:561.418K22.300
14:561.167K22.300
14:5647022.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.340-0.810-0.66%17.944B144.913M263.78
N
601138
FOXCONN IND66.100+1.740+2.70%15.781B236.867M56.50
N
600580
WOLONG ELEC51.000-5.670-10.01%13.111B251.584M100.33
N
688041
HYGON INFO235.960-7.850-3.22%11.973B49.768M284.29
N
600699
JOYSON ELEC37.100+0.220+0.60%11.678B309.855M53.77
Smiley face Real time quote last updated: 2025/09/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.