A Shares Quote
Last Updated: 2026/04/23 11:02
SH
N
 688352 CHIPMORE TECH [ Manufacturing industry
424
32
1047
]
Last 12.640
Open 12.770 Change -0.090
Day High 13.180 %Change -0.71
Day Low 12.600 Limit Up 15.280
Prev. Close 12.730 Limit Down 10.180
Volume 12.734M Turnover 164.208M
P/E 57.45 Free Float Market Cap 4.658B
1-M High 13.200 1-M Low 11.820
52-W High 17.070 52-W Low 10.410
10-SMA 12.688 20-SMA 12.428
50-SMA 13.328 250-SMA 12.514
1-M %Change +6.13 3-M %Change -17.82
6-M %Change -3.29 1-Y %Change +10.59
Volume Ratio 1.82 Board Lot / Currency 1 / CNY
%Rate Ratio* 66.64 Spread 0.01|0.01
%Turnover Rate 3.48 Admission Fee 12.640
Bid Ask
12.630 12.640
 83%
17% 
Price Volume Price Volume
12.6307.239K12.64014.186K
12.62012.494K12.65012.799K
12.61068.979K12.6605.412K
12.600130.020K12.6708.774K
12.5901.851K12.6802.990K
Total 220.583K 44.161K
Latest Transaction*
Time Volume Price
11:0210.432K12.640
11:0220012.640
11:021.581K12.630
11:02712.630
11:022K12.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC69.400+3.620+5.50%13.343B195.016M60.88
N
601138
FOXCONN IND68.160+1.270+1.90%12.620B186.310M38.29
N
688525
BIWIN STORAGE271.160-9.840-3.50%7.973B28.416M145.01
N
600105
ETERN48.100+2.570+5.64%7.903B162.582M301.00
N
603986
GIGADEVICE308.640-5.340-1.70%7.899B25.164M124.45
Smiley face Real time quote last updated: 2026/04/23 11:02
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.