A Shares Quote
Last Updated: 2025/08/14 16:30
SH
 688355 MINGZHI TECH [ Manufacturing industry
206
10
1258
]
Last 19.680
Open 20.320 Change -0.610
Day High 20.340 %Change -3.01
Day Low 19.680 Limit Up 24.350
Prev. Close 20.290 Limit Down 16.230
Volume 1.855M Turnover 37.177M
P/E 36.44 Free Float Market Cap 2.515B
1-M High 20.680 1-M Low 17.430
52-W High 21.720 52-W Low 11.000
10-SMA 19.804 20-SMA 19.363
50-SMA 18.229 250-SMA 17.167
1-M %Change +9.82 3-M %Change +13.23
6-M %Change +7.66 1-Y %Change +66.36
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* -84.34 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 19.680
Bid Ask
19.660 19.680
 8%
92% 
Price Volume Price Volume
19.6605.000K19.68055.031K
19.60020019.730956
19.55050019.74030.000K
19.5001.300K19.7802.500K
19.45060019.830991
Total 7.600K 89.478K
Latest Transaction*
Time Volume Price
15:0050.719K19.680
14:562.341K19.800
14:561K19.810
14:562K19.820
14:563.607K19.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO152.490+12.370+8.83%12.020B78.903M183.72
N
600111
NORTH RAREEARTH38.350+0.760+2.02%10.997B286.793M138.05
N
601138
FOXCONN IND43.220-0.460-1.05%10.650B242.002M36.94
N
603019
DAWNING INFO74.080+4.350+6.24%10.391B140.250M56.55
N
601606
GREATWALL MILIT62.990-4.830-7.12%8.585B133.014M--
Smiley face Real time quote last updated: 2025/08/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.