A Shares Quote
Last Updated: 2025/08/11 16:30
SH
N
 688356 JENKEM TECH [ Manufacturing industry
1169
34
271
]
Last 100.200
Open 93.900 Change +6.630
Day High 102.450 %Change +7.09
Day Low 93.900 Limit Up 112.280
Prev. Close 93.570 Limit Down 74.860
Volume 2.053M Turnover 202.360M
P/E 204.49 Free Float Market Cap 5.675B
1-M High 115.710 1-M Low 71.600
52-W High 115.710 52-W Low 44.270
10-SMA 96.774 20-SMA 94.496
50-SMA 80.981 250-SMA 62.107
1-M %Change +36.72 3-M %Change +66.72
6-M %Change +83.28 1-Y %Change +83.65
Volume Ratio 1.42 Board Lot / Currency 1 / CNY
%Rate Ratio* -76.76 Spread 0.01|0.01
%Turnover Rate 3.39 Admission Fee 100.200
Bid Ask
100.180 100.200
 12%
88% 
Price Volume Price Volume
100.1801.000K100.2008.824K
100.170200100.2401.394K
100.1601.389K100.25011.536K
100.140200100.260778
100.130200100.270200
Total 2.989K 22.732K
Latest Transaction*
Time Volume Price
15:0011.852K100.200
14:56875100.130
14:56385100.140
14:56300100.140
14:56489100.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.