A Shares Quote
Last Updated: 2026/04/15 16:29
SH
N
 688362 FOREHOPE ELEC [ Manufacturing industry
568
27
906
]
Last 47.530
Open 48.000 Change -0.130
Day High 49.250 %Change -0.27
Day Low 47.310 Limit Up 57.190
Prev. Close 47.660 Limit Down 38.130
Volume 16.802M Turnover 806.361M
P/E 297.06 Free Float Market Cap 19.564B
1-M High 48.150 1-M Low 34.300
52-W High 54.360 52-W Low 25.360
10-SMA 41.557 20-SMA 39.397
50-SMA 42.336 250-SMA 33.942
1-M %Change +21.53 3-M %Change +9.24
6-M %Change +45.57 1-Y %Change +69.63
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -46.65 Spread 0.01|0.01
%Turnover Rate 4.09 Admission Fee 47.530
Bid Ask
47.530 47.540
 27%
73% 
Price Volume Price Volume
47.53038447.540930
47.5205.761K47.5506.059K
47.5001.700K47.56011.565K
47.4903.914K47.590200
47.48044847.60014.800K
Total 12.207K 33.554K
Latest Transaction*
Time Volume Price
15:0080.555K47.530
14:562.5K47.550
14:561.405K47.550
14:562.386K47.540
14:5620047.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.820-1.100-1.87%11.572B197.374M32.48
N
688525
BIWIN STORAGE285.410-2.690-0.93%11.328B39.843M152.63
N
603986
GIGADEVICE274.000-6.010-2.15%11.072B39.697M110.48
N
688041
HYGON INFO252.000+3.220+1.29%9.290B36.293M229.09
N
600105
ETERN37.540+0.360+0.97%8.883B232.346M857.08
Smiley face Real time quote last updated: 2026/04/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.