A Shares Quote
Last Updated: 2025/08/11 12:50
SH
N
 688363 BLOOMAGE BIO [ Manufacturing industry
1213
33
228
]
Last 53.220
Open 52.590 Change +0.670
Day High 53.310 %Change +1.27
Day Low 52.230 Limit Up 63.060
Prev. Close 52.550 Limit Down 42.040
Volume 2.449M Turnover 129.618M
P/E 147.83 Free Float Market Cap 25.312B
1-M High 54.790 1-M Low 50.210
52-W High 84.590 52-W Low 42.510
10-SMA 52.154 20-SMA 52.034
50-SMA 52.063 250-SMA 53.337
1-M %Change +3.52 3-M %Change +8.61
6-M %Change +8.79 1-Y %Change -15.15
Volume Ratio 1.52 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.08 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 53.220
Bid Ask
53.170 53.220
 54%
46% 
Price Volume Price Volume
53.17060053.220202
53.16096053.270381
53.1501.428K53.290200
53.1302.000K53.3006.654K
53.1006.000K53.3101.909K
Total 10.988K 9.346K
Latest Transaction*
Time Volume Price
11:2920053.220
11:2920053.220
11:2920053.230
11:2920053.230
11:2965053.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND36.450-0.140-0.38%4.439B123.010M31.15
N
600519
MOUTAI1,446.210+25.240+1.78%4.146B2.886M21.07
N
600111
NORTH RAREEARTH38.100-0.590-1.52%4.112B107.699M137.15
N
601606
GREATWALL MILIT57.070+5.190+10.00%3.774B68.095M--
N
600150
CHINA CSSC38.000-0.990-2.54%3.691B96.646M46.91
Smiley face Real time quote last updated: 2025/08/11 12:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.