A Shares Quote
Last Updated: 2025/03/14 16:29
SH
N
 688363 BLOOMAGE BIO [ Manufacturing industry
1213
26
222
]
Last 51.720
Open 50.930 Change +0.710
Day High 51.920 %Change +1.39
Day Low 50.410 Limit Up 61.210
Prev. Close 51.010 Limit Down 40.810
Volume 6.565M Turnover 337.156M
P/E 42.05 Free Float Market Cap 24.570B
1-M High 52.520 1-M Low 47.750
52-W High 84.590 52-W Low 44.720
10-SMA 49.241 20-SMA 49.528
50-SMA 49.872 250-SMA 56.756
1-M %Change +2.29 3-M %Change -14.74
6-M %Change +11.11 1-Y %Change -17.71
Volume Ratio 1.20 Board Lot / Currency 1 / CNY
%Rate Ratio* 68.99 Spread 0.01|0.01
%Turnover Rate 1.36 Admission Fee 51.720
Bid Ask
51.720 51.750
 84%
16% 
Price Volume Price Volume
51.72010.973K51.750400
51.7106.860K51.770300
51.70012.378K51.780699
51.6905051.7901.400K
51.68020051.8002.791K
Total 30.461K 5.590K
Latest Transaction*
Time Volume Price
15:0069.484K51.720
14:5620051.720
14:561.5K51.780
14:562.616K51.780
14:561.7K51.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.