A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 688371 FAVORED NANOTEC [ Manufacturing industry
1013
55
422
]
Last 20.450
Open 20.320 Change +0.060
Day High 20.530 %Change +0.29
Day Low 20.050 Limit Up 24.470
Prev. Close 20.390 Limit Down 16.310
Volume 3.496M Turnover 70.884M
P/E 157.31 Free Float Market Cap 6.840B
1-M High 21.260 1-M Low 17.850
52-W High 27.550 52-W Low 12.800
10-SMA 19.328 20-SMA 18.973
50-SMA 20.033 250-SMA 18.373
1-M %Change +9.83 3-M %Change -17.64
6-M %Change +29.02 1-Y %Change +40.45
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* -5.87 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 20.450
Bid Ask
20.450 20.460
 47%
53% 
Price Volume Price Volume
20.45022.452K20.4606.000K
20.4406.249K20.4906.021K
20.43010.000K20.5006.800K
20.40020020.5102.800K
20.3903.800K20.52026.410K
Total 42.701K 48.031K
Latest Transaction*
Time Volume Price
15:0020.478K20.450
14:5650020.450
14:5640920.450
14:561.604K20.500
14:563.9K20.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.