A Shares Quote
Last Updated: 2025/08/14 16:30
SH
N
 688375 GUOBO ELEC [ Manufacturing industry
206
10
1258
]
Last 63.230
Open 65.500 Change -2.420
Day High 65.500 %Change -3.69
Day Low 63.000 Limit Up 78.780
Prev. Close 65.650 Limit Down 52.520
Volume 2.336M Turnover 149.306M
P/E 78.06 Free Float Market Cap 39.128B
1-M High 68.800 1-M Low 57.210
52-W High 68.800 52-W Low 32.130
10-SMA 64.384 20-SMA 63.844
50-SMA 60.254 250-SMA 51.419
1-M %Change +7.26 3-M %Change +11.11
6-M %Change +28.65 1-Y %Change +52.43
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* 9.73 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 63.230
Bid Ask
63.230 63.280
 55%
45% 
Price Volume Price Volume
63.2303.727K63.2805.278K
63.1101.400K63.290813
63.10020063.300913
63.0903.883K63.310300
63.08015463.380400
Total 9.364K 7.704K
Latest Transaction*
Time Volume Price
15:0020.775K63.230
14:5620063.110
14:5645863.090
14:5611.822K63.090
14:5620063.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO152.490+12.370+8.83%12.020B78.903M183.72
N
600111
NORTH RAREEARTH38.350+0.760+2.02%10.997B286.793M138.05
N
601138
FOXCONN IND43.220-0.460-1.05%10.650B242.002M36.94
N
603019
DAWNING INFO74.080+4.350+6.24%10.391B140.250M56.55
N
601606
GREATWALL MILIT62.990-4.830-7.12%8.585B133.014M--
Smiley face Real time quote last updated: 2025/08/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.