A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688375 GUOBO ELEC [ Manufacturing industry
264
24
1173
]
Last 52.880
Open 53.220 Change -0.510
Day High 53.950 %Change -0.96
Day Low 52.500 Limit Up 64.070
Prev. Close 53.390 Limit Down 42.710
Volume 587.574K Turnover 31.125M
P/E 51.84 Free Float Market Cap 14.174B
1-M High 60.480 1-M Low 51.760
52-W High 78.700 52-W Low 32.130
10-SMA 54.421 20-SMA 54.818
50-SMA 50.772 250-SMA 54.163
1-M %Change -0.58 3-M %Change +9.21
6-M %Change +32.20 1-Y %Change -21.39
Volume Ratio 0.45 Board Lot / Currency 1 / CNY
%Rate Ratio* -33.65 Spread 0.01|0.01
%Turnover Rate 0.22 Admission Fee 52.880
Bid Ask
52.870 52.880
 33%
67% 
Price Volume Price Volume
52.8707.900K52.88013.546K
52.79020052.890545
52.7804.858K52.9002.800K
52.77030052.920600
52.76030052.9309.820K
Total 13.558K 27.311K
Latest Transaction*
Time Volume Price
15:0022.636K52.880
14:5630052.880
14:5620052.880
14:5640052.780
14:5640052.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.