A Shares Quote
Last Updated: 2025/10/09 11:15
SH
 688376 MAYAIR TECH [ Manufacturing industry
882
31
562
]
Last 51.710
Open 50.890 Change +0.910
Day High 52.100 %Change +1.79
Day Low 50.000 Limit Up 60.960
Prev. Close 50.800 Limit Down 40.640
Volume 1.092M Turnover 55.775M
P/E 36.16 Free Float Market Cap 2.590B
1-M High 59.590 1-M Low 45.000
52-W High 59.590 52-W Low 31.000
10-SMA 53.366 20-SMA 52.696
50-SMA 49.669 250-SMA 39.051
1-M %Change +3.63 3-M %Change +38.97
6-M %Change +51.78 1-Y %Change +34.91
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* -41.48 Spread 0.01|0.01
%Turnover Rate 2.14 Admission Fee 51.710
Bid Ask
51.720 51.750
 29%
71% 
Price Volume Price Volume
51.72080051.750200
51.71020051.8004.200K
51.70019951.820200
51.69020051.830200
51.6701.000K51.8501.000K
Total 2.399K 5.800K
Latest Transaction*
Time Volume Price
11:1460151.710
11:1320051.650
11:131.776K51.650
11:122.823K51.760
11:1230051.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.490+10.360+7.39%12.336B83.423M327.15
N
603986
GIGADEVICE231.570+18.270+8.57%9.781B43.184M139.50
N
601138
FOXCONN IND70.200+4.190+6.35%9.662B140.013M60.00
N
600111
NORTH RAREEARTH51.420+3.120+6.46%9.661B191.378M185.10
N
601127
SERES162.190-9.380-5.47%9.390B57.295M41.17
Smiley face Real time quote last updated: 2025/10/09 11:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.