A Shares Quote
Last Updated: 2025/06/27 16:30
SH
 688376 MAYAIR TECH [ Manufacturing industry
1017
48
404
]
Last 36.640
Open 36.150 Change +0.460
Day High 36.700 %Change +1.27
Day Low 36.130 Limit Up 43.420
Prev. Close 36.180 Limit Down 28.940
Volume 573.606K Turnover 20.933M
P/E 25.62 Free Float Market Cap 1.845B
1-M High 36.710 1-M Low 33.930
52-W High 45.980 52-W Low 24.250
10-SMA 35.176 20-SMA 35.131
50-SMA 35.803 250-SMA 33.986
1-M %Change +5.74 3-M %Change -3.96
6-M %Change +5.20 1-Y %Change +16.87
Volume Ratio 0.64 Board Lot / Currency 1 / CNY
%Rate Ratio* -42.77 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 36.640
Bid Ask
36.620 36.640
 29%
71% 
Price Volume Price Volume
36.6204.300K36.64019.273K
36.61060036.6504.404K
36.6007.500K36.6602.330K
36.53051436.6704.001K
36.5201.000K36.6804.700K
Total 13.914K 34.708K
Latest Transaction*
Time Volume Price
15:0016.9K36.640
14:5625136.530
14:563K36.600
14:5623536.530
14:551.4K36.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.