A Shares Quote
Last Updated: 2025/01/10 16:29
SH
N
 688378 OLED MATERIAL [ Manufacturing industry
184
9
1264
]
Last 20.200
Open 20.590 Change -0.280
Day High 21.150 %Change -1.37
Day Low 20.200 Limit Up 24.580
Prev. Close 20.480 Limit Down 16.380
Volume 3.834M Turnover 79.302M
P/E 33.67 Free Float Market Cap 4.121B
1-M High 26.470 1-M Low 19.560
52-W High 41.600 52-W Low 13.160
10-SMA 21.942 20-SMA 22.547
50-SMA 23.896 250-SMA 26.731
1-M %Change -19.62 3-M %Change +7.22
6-M %Change -5.39 1-Y %Change -50.92
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -79.84 Spread 0.01|0.01
%Turnover Rate 1.91 Admission Fee 20.200
Bid Ask
20.190 20.200
 10%
90% 
Price Volume Price Volume
20.1901.000K20.200427
20.14050020.2106.894K
20.13040020.22049.343K
20.1206.900K20.23026.099K
20.1001.200K20.2406.429K
Total 10.000K 89.192K
Latest Transaction*
Time Volume Price
15:0014.936K20.200
14:5650020.220
14:5610.157K20.220
14:5626820.230
14:561.059K20.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC93.180+1.860+2.04%8.522B89.993M152.75
N
600584
JCET40.080+2.390+6.34%7.423B182.273M48.88
N
603019
DAWNING INFO61.660-4.080-6.21%5.725B91.340M48.94
N
688041
HYGON INFO146.700-1.500-1.01%4.892B32.697M271.67
N
603986
GIGADEVICE120.500-2.400-1.95%4.379B35.925M502.08
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.