A Shares Quote
Last Updated: 2026/04/22 11:58
SH
 688379 HUAGUANG ADV [ Manufacturing industry
736
40
727
]
Last 59.000
Open 58.670 Change -0.120
Day High 59.850 %Change -0.20
Day Low 57.610 Limit Up 70.940
Prev. Close 59.120 Limit Down 47.300
Volume 3.668M Turnover 215.622M
P/E 62.77 Free Float Market Cap 5.326B
1-M High 59.800 1-M Low 43.000
52-W High 72.300 52-W Low 22.840
10-SMA 51.565 20-SMA 48.322
50-SMA 50.316 250-SMA 44.987
1-M %Change +27.02 3-M %Change +8.26
6-M %Change +20.73 1-Y %Change +164.93
Volume Ratio 1.41 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.51 Spread 0.01|0.01
%Turnover Rate 4.07 Admission Fee 59.000
Bid Ask
59.010 59.130
 57%
43% 
Price Volume Price Volume
59.01046259.130745
59.00010.380K59.1401.122K
58.90026959.1505.100K
58.79030959.180969
58.77080059.2001.187K
Total 12.220K 9.123K
Latest Transaction*
Time Volume Price
11:2935059.000
11:2968459.130
11:2930059.150
11:2920059.010
11:2968659.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC65.780+5.980+10.00%11.678B182.147M57.70
N
601138
FOXCONN IND63.800+2.390+3.89%9.000B142.963M35.84
N
600118
CHINA SPACESAT95.260-4.940-4.93%7.169B75.587M3,175.33
N
688048
EB PHOTONICS368.010+57.250+18.42%7.150B19.812M2,963.04
N
600522
ZHONGTIAN TECH34.420+1.980+6.10%7.030B207.876M41.22
Smiley face Real time quote last updated: 2026/04/22 11:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.