A Shares Quote
Last Updated: 2026/03/06 16:30
SH
 688379 HUAGUANG ADV [ Manufacturing industry
1135
22
340
]
Last 54.780
Open 55.000 Change -0.320
Day High 55.980 %Change -0.58
Day Low 54.220 Limit Up 66.120
Prev. Close 55.100 Limit Down 44.080
Volume 3.044M Turnover 167.183M
P/E 58.28 Free Float Market Cap 4.964B
1-M High 61.480 1-M Low 49.610
52-W High 72.300 52-W Low 17.650
10-SMA 54.550 20-SMA 52.750
50-SMA 54.361 250-SMA 42.030
1-M %Change +9.93 3-M %Change +22.28
6-M %Change +10.35 1-Y %Change +110.45
Volume Ratio 0.60 Board Lot / Currency 1 / CNY
%Rate Ratio* -32.08 Spread 0.01|0.01
%Turnover Rate 3.38 Admission Fee 54.780
Bid Ask
54.780 54.790
 34%
66% 
Price Volume Price Volume
54.78012.386K54.790568
54.7503.300K54.8001.817K
54.7007.000K54.8102.000K
54.69030054.82044.142K
54.6802.224K54.850500
Total 25.210K 49.027K
Latest Transaction*
Time Volume Price
15:0045.95K54.780
14:5680254.880
14:561.1K54.870
14:5680054.880
14:5650054.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.230-0.550-1.68%13.617B417.544M40.48
N
688525
BIWIN STORAGE209.330+17.830+9.31%11.237B55.107M565.76
N
601179
CHINA XD ELEC19.300+1.190+6.57%10.472B551.659M91.90
N
600875
DONGFANG ELEC44.220+2.010+4.76%8.288B187.462M47.04
N
600703
SANAN OPTO16.970+0.840+5.21%8.106B481.850M339.40
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.