A Shares Quote
Last Updated: 2025/03/28 13:45
SH
N
 688380 CN MICRO SEMIC [ Manufacturing industry
361
17
1083
]
Last 29.730
Open 29.920 Change -0.260
Day High 30.290 %Change -0.87
Day Low 29.540 Limit Up 35.990
Prev. Close 29.990 Limit Down 23.990
Volume 3.182M Turnover 94.966M
P/E -- Free Float Market Cap 4.432B
1-M High 35.970 1-M Low 29.020
52-W High 36.500 52-W Low 13.250
10-SMA 30.889 20-SMA 31.461
50-SMA 31.143 250-SMA 22.790
1-M %Change -3.35 3-M %Change -9.36
6-M %Change +41.57 1-Y %Change +87.69
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* -42.36 Spread 0.01|0.01
%Turnover Rate 2.15 Admission Fee 29.730
Bid Ask
29.740 29.760
 29%
71% 
Price Volume Price Volume
29.7403329.7601.800K
29.7309.607K29.770200
29.71026429.7801.835K
29.7009.663K29.79043.568K
29.67084029.8003.000K
Total 20.407K 50.403K
Latest Transaction*
Time Volume Price
13:4530029.730
13:4522129.730
13:4550229.730
13:451K29.730
13:4527029.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON11.000+0.840+8.27%3.405B312.280M220.00
N
600580
WOLONG ELEC29.220+0.140+0.48%3.352B113.461M71.83
N
600276
HENGRUI MED48.820+0.430+0.89%2.973B60.644M71.79
N
600989
BAOFENG ENERGY15.180-0.680-4.29%2.838B190.156M17.45
N
603690
PNC SYSTEMS31.240+2.840+10.00%2.580B82.715M29.50
Smiley face Real time quote last updated: 2025/03/28 13:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.