A Shares Quote
Last Updated: 2025/01/10 16:29
SH
N
 688383 XINYICHANG TECH [ Manufacturing industry
184
9
1264
]
Last 41.500
Open 42.530 Change -1.100
Day High 43.700 %Change -2.58
Day Low 41.500 Limit Up 51.120
Prev. Close 42.600 Limit Down 34.080
Volume 710.070K Turnover 30.103M
P/E 70.34 Free Float Market Cap 4.351B
1-M High 52.200 1-M Low 41.400
52-W High 91.290 52-W Low 37.300
10-SMA 44.479 20-SMA 46.552
50-SMA 50.417 250-SMA 58.612
1-M %Change -18.72 3-M %Change -31.29
6-M %Change -3.98 1-Y %Change -54.58
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -52.12 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 41.500
Bid Ask
41.490 41.500
 24%
76% 
Price Volume Price Volume
41.4901.000K41.50013.139K
41.48020041.55050
41.47020041.570180
41.46050041.6701.045K
41.4002.700K41.790200
Total 4.600K 14.614K
Latest Transaction*
Time Volume Price
15:0026.98K41.500
14:5611.436K41.500
14:5640041.540
14:562741.540
14:561.984K41.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC93.180+1.860+2.04%8.522B89.993M152.75
N
600584
JCET40.080+2.390+6.34%7.423B182.273M48.88
N
603019
DAWNING INFO61.660-4.080-6.21%5.725B91.340M48.94
N
688041
HYGON INFO146.700-1.500-1.01%4.892B32.697M271.67
N
603986
GIGADEVICE120.500-2.400-1.95%4.379B35.925M502.08
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.