A Shares Quote
Last Updated: 2025/07/23 16:30
SH
N
 688385 FUDAN MICROELEC [ Manufacturing industry
389
27
1057
]
H: 01385
--  (-0.93%)
Last 46.360
Open 46.180 Change 0.000
Day High 46.900 %Change 0.00
Day Low 45.900 Limit Up 55.630
Prev. Close 46.360 Limit Down 37.090
Volume 9.404M Turnover 436.763M
P/E 66.23 Free Float Market Cap 24.900B
1-M High 50.970 1-M Low 45.120
52-W High 54.150 52-W Low 23.550
10-SMA 46.583 20-SMA 47.592
50-SMA 46.957 250-SMA 40.791
1-M %Change -0.11 3-M %Change -0.96
6-M %Change +30.01 1-Y %Change +47.13
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.68 Spread 0.01|0.01
%Turnover Rate 1.75 Admission Fee 46.360
Bid Ask
46.360 46.370
 55%
45% 
Price Volume Price Volume
46.36080646.3701.000K
46.3507.367K46.3801.000K
46.3401.500K46.390900
46.3301.800K46.4003.100K
46.3202.610K46.4105.366K
Total 14.083K 11.366K
Latest Transaction*
Time Volume Price
15:0055.569K46.360
14:561.754K46.410
14:5640046.410
14:5693246.390
14:561.5K46.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH34.990+0.620+1.80%11.540B327.937M125.95
N
600089
TBEA14.250-0.190-1.32%6.716B454.413M17.90
N
600519
MOUTAI1,475.500+10.520+0.72%6.676B4.504M21.50
N
600010
BAOTOU STEEL2.290+0.100+4.57%6.352B2.732B394.83
N
600580
WOLONG ELEC24.300+0.190+0.79%5.987B244.112M47.81
Smiley face Real time quote last updated: 2025/07/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.