A Shares Quote
Last Updated: 2026/02/10 11:44
SH
N
 688385 FUDAN MICROELEC [ Manufacturing industry
620
40
836
]
H: 01385
--  (+1.36%)
Last 82.540
Open 83.000 Change -1.210
Day High 83.500 %Change -1.44
Day Low 82.000 Limit Up 100.500
Prev. Close 83.750 Limit Down 67.000
Volume 6.606M Turnover 546.161M
P/E 117.91 Free Float Market Cap 45.173B
1-M High 99.970 1-M Low 75.750
52-W High 99.970 52-W Low 39.520
10-SMA 79.953 20-SMA 81.767
50-SMA 74.268 250-SMA 55.999
1-M %Change -7.49 3-M %Change +44.43
6-M %Change +57.46 1-Y %Change +108.49
Volume Ratio 1.09 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.83 Spread 0.01|0.01
%Turnover Rate 1.22 Admission Fee 82.540
Bid Ask
82.540 82.560
 77%
23% 
Price Volume Price Volume
82.54041282.5601.154K
82.5107.183K82.570796
82.4702.591K82.5801.502K
82.4605.453K82.5901.006K
82.4401.700K82.600600
Total 17.339K 5.058K
Latest Transaction*
Time Volume Price
11:292.393K82.540
11:2960082.500
11:2975282.510
11:2920082.470
11:291.448K82.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO261.230+11.120+4.45%5.878B22.208M314.73
N
600487
HENGTONG OPTIC40.280+1.590+4.11%5.422B134.040M35.33
N
688818
N CETC LANTIAN62.950+53.480+564.73%5.102B78.351M--
N
600884
SHANSHAN15.500-0.310-1.96%4.925B314.796M--
N
601138
FOXCONN IND56.090+0.570+1.03%4.883B86.478M47.94
Smiley face Real time quote last updated: 2026/02/10 11:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.