A Shares Quote
Last Updated: 2026/02/27 13:43
SH
N
 688387 CICT MOBILE [ Manufacturing industry
653
54
790
]
Last 16.880
Open 16.000 Change +0.610
Day High 17.560 %Change +3.75
Day Low 15.880 Limit Up 19.520
Prev. Close 16.270 Limit Down 13.020
Volume 114.826M Turnover 1.947B
P/E -- Free Float Market Cap 32.813B
1-M High 19.860 1-M Low 14.480
52-W High 22.160 52-W Low 4.760
10-SMA 15.779 20-SMA 17.045
50-SMA 14.455 250-SMA 7.750
1-M %Change -4.96 3-M %Change +145.71
6-M %Change +147.14 1-Y %Change +179.93
Volume Ratio 1.95 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.80 Spread 0.01|0.01
%Turnover Rate 5.69 Admission Fee 16.880
Bid Ask
16.880 16.890
 71%
29% 
Price Volume Price Volume
16.88083.352K16.89067.741K
16.87076.904K16.9007.689K
16.86077.860K16.9109.035K
16.85038.532K16.92012.825K
16.8405.400K16.93018.469K
Total 282.048K 115.759K
Latest Transaction*
Time Volume Price
13:4312.58K16.890
13:434.402K16.880
13:434.418K16.880
13:432K16.880
13:4342416.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600010
BAOTOU STEEL3.230+0.250+8.39%11.383B3.568B556.90
N
600111
NORTH RAREEARTH62.290+3.190+5.40%10.808B176.336M224.23
N
688041
HYGON INFO268.350+15.650+6.19%8.066B31.700M323.31
N
601138
FOXCONN IND55.390-2.560-4.42%7.672B138.150M47.34
N
600498
FIBERHOME TELE51.550+4.690+10.01%7.467B153.145M84.51
Smiley face Real time quote last updated: 2026/02/27 13:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.