A Shares Quote
Last Updated: 2025/11/24 16:30
SH
N
 688392 SBT ULTRASONIC [ Manufacturing industry
1156
21
307
]
Last 96.930
Open 97.960 Change +0.630
Day High 98.000 %Change +0.65
Day Low 93.010 Limit Up 115.560
Prev. Close 96.300 Limit Down 77.040
Volume 1.961M Turnover 187.085M
P/E 127.54 Free Float Market Cap 11.145B
1-M High 122.840 1-M Low 96.300
52-W High 122.840 52-W Low 34.700
10-SMA 108.869 20-SMA 109.850
50-SMA 101.804 250-SMA 64.668
1-M %Change -18.82 3-M %Change +15.61
6-M %Change +87.59 1-Y %Change +106.32
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* 44.28 Spread 0.01|0.01
%Turnover Rate 1.69 Admission Fee 96.930
Bid Ask
96.930 96.940
 72%
28% 
Price Volume Price Volume
96.9301.326K96.940261
95.91020096.96044
95.90020097.000300
95.87080097.020200
95.8501.112K97.030600
Total 3.638K 1.405K
Latest Transaction*
Time Volume Price
15:0011.494K96.930
14:5624196.960
14:561.4K96.930
14:5623796.970
14:5640097.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.940-4.730-7.80%18.724B332.009M47.81
N
688981
SMIC111.510-1.490-1.32%6.159B55.791M242.41
N
603986
GIGADEVICE179.180-3.330-1.82%6.103B34.050M107.94
N
603799
HUAYOU COBALT58.200-1.480-2.48%5.885B101.685M23.28
N
601606
GREATWALL MILIT57.430+5.220+10.00%5.869B106.849M--
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.