A Shares Quote
Last Updated: 2026/04/22 11:39
SH
N
 688396 CNRES MICROELEC [ Manufacturing industry
736
40
727
]
Last 51.660
Open 51.330 Change +0.070
Day High 51.760 %Change +0.14
Day Low 50.890 Limit Up 61.910
Prev. Close 51.590 Limit Down 41.270
Volume 9.031M Turnover 463.798M
P/E 89.61 Free Float Market Cap 68.522B
1-M High 52.600 1-M Low 43.710
52-W High 70.900 52-W Low 43.710
10-SMA 49.643 20-SMA 47.371
50-SMA 51.670 250-SMA 50.819
1-M %Change +9.59 3-M %Change -19.32
6-M %Change -1.95 1-Y %Change +9.82
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -57.33 Spread 0.01|0.01
%Turnover Rate 0.68 Admission Fee 51.660
Bid Ask
51.650 51.670
 21%
79% 
Price Volume Price Volume
51.65053551.6706.411K
51.63073051.68010.979K
51.62054351.69020.278K
51.60011.635K51.70010.968K
51.59020951.7101.700K
Total 13.652K 50.336K
Latest Transaction*
Time Volume Price
11:2994651.660
11:292.592K51.660
11:294.981K51.680
11:292.107K51.660
11:295.298K51.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC65.780+5.980+10.00%11.678B182.147M57.70
N
601138
FOXCONN IND63.800+2.390+3.89%9.000B142.963M35.84
N
600118
CHINA SPACESAT95.260-4.940-4.93%7.169B75.587M3,175.33
N
688048
EB PHOTONICS368.010+57.250+18.42%7.150B19.812M2,963.04
N
600522
ZHONGTIAN TECH34.420+1.980+6.10%7.030B207.876M41.22
Smiley face Real time quote last updated: 2026/04/22 11:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.