A Shares Quote
Last Updated: 2025/06/26 16:30
SH
N
 688396 CNRES MICROELEC [ Manufacturing industry
365
48
1056
]
Last 46.580
Open 46.850 Change -0.300
Day High 47.020 %Change -0.64
Day Low 46.440 Limit Up 56.260
Prev. Close 46.880 Limit Down 37.500
Volume 2.650M Turnover 123.878M
P/E 80.80 Free Float Market Cap 62.235B
1-M High 48.090 1-M Low 44.680
52-W High 65.000 52-W Low 33.060
10-SMA 45.593 20-SMA 46.475
50-SMA 46.826 250-SMA 44.862
1-M %Change -0.04 3-M %Change +2.85
6-M %Change -1.52 1-Y %Change +20.05
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -33.09 Spread 0.01|0.01
%Turnover Rate 0.20 Admission Fee 46.580
Bid Ask
46.550 46.580
 33%
67% 
Price Volume Price Volume
46.55026346.5802.618K
46.54089646.6002.400K
46.5307046.6506.100K
46.5101.000K46.660200
46.50010.600K46.67014.201K
Total 12.829K 25.519K
Latest Transaction*
Time Volume Price
15:0037.379K46.580
14:5640046.640
14:5620046.580
14:5620046.580
14:5620046.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.