A Shares Quote
Last Updated: 2026/06/01 10:37
SH
N
 688400 LUSTER LIGHT [ Manufacturing industry
1109
16
381
]
Last 58.200
Open 61.230 Change -3.230
Day High 62.000 %Change -5.26
Day Low 57.920 Limit Up 73.720
Prev. Close 61.430 Limit Down 49.140
Volume 10.647M Turnover 629.320M
P/E 166.29 Free Float Market Cap 28.318B
1-M High 73.950 1-M Low 50.400
52-W High 73.950 52-W Low 24.800
10-SMA 66.273 20-SMA 64.664
50-SMA 52.544 250-SMA 40.527
1-M %Change -1.89 3-M %Change +25.11
6-M %Change +46.12 1-Y %Change +123.33
Volume Ratio 1.51 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.09 Spread 0.01|0.01
%Turnover Rate 2.31 Admission Fee 58.200
Bid Ask
58.100 58.060
 37%
63% 
Price Volume Price Volume
58.10080058.0603.000K
57.9901.500K58.0701.745K
58.24068858.250477
58.1101.715K58.2602.900K
58.20040058.280400
Total 5.103K 8.522K
Latest Transaction*
Time Volume Price
10:3722958.260
10:371.387K58.260
10:371.819K58.250
10:371K58.260
10:3713.981K58.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE479.920+12.910+2.76%14.488B30.504M193.52
N
600584
JCET79.990-2.060-2.51%12.614B158.089M91.94
N
600487
HENGTONG OPTIC78.310+1.190+1.54%12.418B161.142M71.19
N
601138
FOXCONN IND74.320+0.920+1.25%12.097B161.441M41.75
N
600183
SHENGYI TECH136.010-4.610-3.28%9.282B66.080M97.85
Smiley face Real time quote last updated: 2026/06/01 10:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.