A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 688400 LUSTER LIGHT [ Manufacturing industry
1143
27
285
]
Last 23.800
Open 23.120 Change +0.870
Day High 23.880 %Change +3.79
Day Low 22.900 Limit Up 27.520
Prev. Close 22.930 Limit Down 18.340
Volume 7.391M Turnover 173.462M
P/E 68.00 Free Float Market Cap 5.497B
1-M High 26.460 1-M Low 22.000
52-W High 27.400 52-W Low 13.510
10-SMA 24.134 20-SMA 24.258
50-SMA 23.307 250-SMA 19.610
1-M %Change +1.28 3-M %Change +42.69
6-M %Change +44.86 1-Y %Change -6.23
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* 17.83 Spread 0.01|0.01
%Turnover Rate 3.08 Admission Fee 23.800
Bid Ask
23.790 23.800
 59%
41% 
Price Volume Price Volume
23.7901.000K23.8002.925K
23.78056.067K23.8101.000K
23.77060023.8208.354K
23.7607.900K23.83029.851K
23.7303.531K23.8406.056K
Total 69.098K 48.186K
Latest Transaction*
Time Volume Price
15:00109.993K23.800
14:5620023.800
14:5640023.810
14:564.049K23.810
14:5667523.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.