A Shares Quote
Last Updated: 2026/01/08 16:29
SH
N
 688401 NEWWAY PHOTO [ Manufacturing industry
964
48
478
]
Last 57.480
Open 54.500 Change +2.780
Day High 59.300 %Change +5.08
Day Low 54.500 Limit Up 65.640
Prev. Close 54.700 Limit Down 43.760
Volume 12.152M Turnover 696.507M
P/E 58.06 Free Float Market Cap 10.576B
1-M High 54.910 1-M Low 48.620
52-W High 59.490 52-W Low 22.570
10-SMA 50.621 20-SMA 51.359
50-SMA 49.425 250-SMA 38.007
1-M %Change +11.09 3-M %Change +16.78
6-M %Change +69.56 1-Y %Change +137.72
Volume Ratio 2.41 Board Lot / Currency 1 / CNY
%Rate Ratio* -38.36 Spread 0.01|0.01
%Turnover Rate 6.28 Admission Fee 57.480
Bid Ask
57.470 57.480
 31%
69% 
Price Volume Price Volume
57.4701.500K57.4801.227K
57.4505.371K57.500900
57.44020057.510500
57.4301.273K57.52016.502K
57.40040057.530500
Total 8.744K 19.629K
Latest Transaction*
Time Volume Price
15:0067.197K57.480
14:562.369K57.450
14:5645057.550
14:561.864K57.540
14:5653957.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT102.000+1.770+1.77%14.847B145.833M5,100.00
N
688041
HYGON INFO241.680+18.930+8.50%12.660B51.907M291.18
N
601138
FOXCONN IND61.330-1.820-2.88%11.515B185.972M52.42
N
600879
AEROSPACE ELEC26.080+2.370+10.00%9.900B393.034M157.11
N
603019
DAWNING INFO93.000+3.860+4.33%9.324B99.676M70.99
Smiley face Real time quote last updated: 2026/01/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.