A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 688416 ZBIT SEMICOND [ Manufacturing industry
831
27
617
]
Last 58.760
Open 56.560 Change +4.050
Day High 61.800 %Change +7.40
Day Low 56.100 Limit Up 65.650
Prev. Close 54.710 Limit Down 43.770
Volume 11.097M Turnover 654.493M
P/E -- Free Float Market Cap 3.569B
1-M High 57.400 1-M Low 39.580
52-W High 57.400 52-W Low 27.500
10-SMA 48.308 20-SMA 45.413
50-SMA 43.464 250-SMA 39.069
1-M %Change +45.52 3-M %Change +58.60
6-M %Change +67.31 1-Y %Change +84.78
Volume Ratio 1.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.03 Spread 0.01|0.01
%Turnover Rate 17.01 Admission Fee 58.760
Bid Ask
58.750 58.760
 45%
55% 
Price Volume Price Volume
58.7501.570K58.7602.982K
58.7301.300K58.770700
58.7204.240K58.7902.175K
58.70088558.840200
58.69030058.8503.884K
Total 8.295K 9.941K
Latest Transaction*
Time Volume Price
15:0074.613K58.760
14:5614458.770
14:5648858.770
14:562.45K58.790
14:5660058.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.