A Shares Quote
Last Updated: 2026/04/22 16:30
SH
N
 688418 GENEW TECH [ Manufacturing industry
845
37
621
]
Last 50.840
Open 50.060 Change -0.160
Day High 51.800 %Change -0.31
Day Low 49.510 Limit Up 61.200
Prev. Close 51.000 Limit Down 40.800
Volume 10.628M Turnover 536.117M
P/E 356.77 Free Float Market Cap 9.820B
1-M High 51.150 1-M Low 37.310
52-W High 68.650 52-W Low 23.300
10-SMA 45.828 20-SMA 43.075
50-SMA 42.061 250-SMA 34.475
1-M %Change +30.33 3-M %Change -1.01
6-M %Change +66.69 1-Y %Change +60.13
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.52 Admission Fee 50.840
Bid Ask
-- 50.840
Price Volume Price Volume
50.8401.772K
Total 1.772K
Latest Transaction*
Time Volume Price
15:0850050.840
15:072.547K50.840
15:0084.896K50.840
14:561.3K50.840
14:562K50.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND66.890+5.480+8.92%20.398B316.083M37.58
N
600487
HENGTONG OPTIC65.780+5.980+10.00%13.096B203.696M57.70
N
603986
GIGADEVICE313.980+7.710+2.52%10.560B34.166M126.60
N
600522
ZHONGTIAN TECH34.820+2.380+7.34%10.226B300.397M41.70
N
600118
CHINA SPACESAT97.580-2.620-2.61%9.814B102.945M3,252.67
Smiley face Real time quote last updated: 2026/04/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.