A Shares Quote
Last Updated: 2026/01/12 12:32
SH
N
 688418 GENEW TECH [ Manufacturing industry
947
36
507
]
Last 63.900
Open 60.150 Change +6.610
Day High 65.550 %Change +11.54
Day Low 56.960 Limit Up 68.750
Prev. Close 57.290 Limit Down 45.830
Volume 25.966M Turnover 1.590B
P/E 448.42 Free Float Market Cap 11.031B
1-M High 57.290 1-M Low 34.280
52-W High 57.290 52-W Low 23.300
10-SMA 45.297 20-SMA 42.931
50-SMA 35.322 250-SMA 30.840
1-M %Change +79.80 3-M %Change +107.80
6-M %Change +150.49 1-Y %Change +123.50
Volume Ratio 2.07 Board Lot / Currency 1 / CNY
%Rate Ratio* -44.53 Spread 0.01|0.01
%Turnover Rate 13.48 Admission Fee 63.900
Bid Ask
63.900 64.010
 28%
72% 
Price Volume Price Volume
63.9001.124K64.01012.409K
63.8501.813K64.020242
63.84080064.040668
63.8304.000K64.05019.422K
63.8205.195K64.100957
Total 12.932K 33.698K
Latest Transaction*
Time Volume Price
11:291.196K63.900
11:2984064.000
11:293.194K64.010
11:292.158K63.950
11:297.539K64.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.560+2.870+10.00%11.212B360.763M190.12
N
601138
FOXCONN IND60.760-0.720-1.17%8.698B144.342M51.93
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.708B67.249M5,833.00
N
603986
GIGADEVICE258.620+8.570+3.43%7.180B27.818M155.80
N
600111
NORTH RAREEARTH51.370+1.960+3.97%6.442B127.247M184.92
Smiley face Real time quote last updated: 2026/01/12 12:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.