A Shares Quote
Last Updated: 2026/01/12 16:30
SH
N
 688428 INNOCARE PHARMA [ Manufacturing industry
1029
31
430
]
H: 09969
--  (-1.63%)
Last 22.580
Open 22.370 Change +0.010
Day High 22.790 %Change +0.04
Day Low 21.910 Limit Up 27.080
Prev. Close 22.570 Limit Down 18.060
Volume 9.474M Turnover 211.743M
P/E -- Free Float Market Cap 6.057B
1-M High 25.480 1-M Low 20.280
52-W High 34.020 52-W Low 10.650
10-SMA 21.397 20-SMA 22.099
50-SMA 23.617 250-SMA 22.404
1-M %Change -9.46 3-M %Change -7.04
6-M %Change -20.24 1-Y %Change +108.49
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* 28.11 Spread 0.01|0.01
%Turnover Rate 3.53 Admission Fee 22.580
Bid Ask
22.570 22.580
 64%
36% 
Price Volume Price Volume
22.57043.606K22.58016.831K
22.5609.715K22.590500
22.5504.200K22.6003.185K
22.5403.000K22.6104.767K
22.5301.000K22.6209.238K
Total 61.521K 34.521K
Latest Transaction*
Time Volume Price
15:0055.673K22.580
14:5622.932K22.580
14:5660022.590
14:5637222.590
14:5610.595K22.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.930-0.550-0.89%12.764B211.082M52.08
N
600879
AEROSPACE ELEC31.560+2.870+10.00%12.568B403.765M190.12
N
600111
NORTH RAREEARTH52.480+3.070+6.21%11.808B230.241M188.91
N
603986
GIGADEVICE261.830+11.780+4.71%10.436B40.381M157.73
N
600105
ETERN31.530+1.330+4.40%8.906B290.728M719.86
Smiley face Real time quote last updated: 2026/01/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.