A Shares Quote
Last Updated: 2024/11/11 09:35
SH
N
 688432 GRINM SEMICOND [ Manufacturing industry
783
49
618
]
Last 13.300
Open 13.050 Change +0.310
Day High 13.460 %Change +2.39
Day Low 13.050 Limit Up 15.590
Prev. Close 12.990 Limit Down 10.390
Volume 3.655M Turnover 48.565M
P/E 66.50 Free Float Market Cap 6.515B
1-M High 14.500 1-M Low 11.000
52-W High 14.500 52-W Low 7.450
10-SMA 12.538 20-SMA 12.268
50-SMA 10.672 250-SMA 10.527
1-M %Change +15.65 3-M %Change +45.51
6-M %Change +33.94 1-Y %Change -3.97
Volume Ratio 7.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 21.22 Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 13.300
Bid Ask
13.300 13.310
 61%
39% 
Price Volume Price Volume
13.30020.003K13.3104.252K
13.29080013.320200
13.27017.927K13.33010.479K
13.26050013.3409.629K
13.25014.236K13.35010.184K
Total 53.466K 34.744K
Latest Transaction*
Time Volume Price
09:3542.585K13.330
09:3514.431K13.320
09:354.773K13.330
09:352.59K13.320
09:352.3K13.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC11.440-0.860-6.99%4.002B353.643M635.56
N
688981
SMIC104.410+4.110+4.10%2.354B22.621M171.16
N
600518
KANGMEI PHARMA2.830+0.260+10.12%2.255B815.213M283.00
N
603019
DAWNING INFO80.190+0.750+0.94%1.565B19.270M63.64
N
601127
SERES137.300+3.080+2.29%1.403B10.425M--
Smiley face Real time quote last updated: 2024/11/11 09:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.