A Shares Quote
Last Updated: 2025/06/26 16:30
SH
N
 688488 AIDEA PHARMA [ Manufacturing industry
365
48
1056
]
Last 13.000
Open 13.270 Change -0.400
Day High 13.380 %Change -2.99
Day Low 12.770 Limit Up 16.080
Prev. Close 13.400 Limit Down 10.720
Volume 10.644M Turnover 138.782M
P/E -- Free Float Market Cap 5.638B
1-M High 15.780 1-M Low 11.390
52-W High 15.780 52-W Low 6.580
10-SMA 13.797 20-SMA 13.703
50-SMA 12.312 250-SMA 9.628
1-M %Change +9.34 3-M %Change +32.92
6-M %Change +58.92 1-Y %Change +21.50
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 23.94 Spread 0.01|0.01
%Turnover Rate 2.53 Admission Fee 13.000
Bid Ask
12.990 13.000
 62%
38% 
Price Volume Price Volume
12.9908.245K13.00039.760K
12.98013.771K13.01027.976K
12.970104.889K13.02023.684K
12.96020.460K13.030900
12.9504.500K13.040875
Total 151.865K 93.195K
Latest Transaction*
Time Volume Price
15:0093.648K13.000
14:5620012.990
14:5650013.000
14:564.5K13.000
14:5670212.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.