A Shares Quote
Last Updated: 2026/02/10 16:29
SH
N
 688498 YUANJIE TECH [ Manufacturing industry
592
33
871
]
Last 769.990
Open 795.760 Change +13.060
Day High 848.000 %Change +1.73
Day Low 755.000 Limit Up 908.320
Prev. Close 756.930 Limit Down 605.540
Volume 5.262M Turnover 4.213B
P/E -- Free Float Market Cap 63.582B
1-M High 874.480 1-M Low 664.000
52-W High 874.480 52-W Low 88.100
10-SMA 791.806 20-SMA 760.191
50-SMA 689.323 250-SMA 336.266
1-M %Change +2.39 3-M %Change +27.91
6-M %Change +227.66 1-Y %Change +460.85
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* -42.53 Spread 0.01|0.01
%Turnover Rate 6.26 Admission Fee 769.990
Bid Ask
769.990 770.000
 29%
71% 
Price Volume Price Volume
769.990118770.0004.628K
769.970200770.010277
769.910915770.200426
769.890668770.380200
769.870894770.4601.400K
Total 2.795K 6.931K
Latest Transaction*
Time Volume Price
15:0034.895K769.990
14:56426770.000
14:561.506K769.990
14:56200769.890
14:56254769.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO259.000+8.890+3.55%7.438B28.204M312.05
N
600487
HENGTONG OPTIC41.510+2.820+7.29%7.414B182.256M36.41
N
688008
MONTAGE TECH177.500+4.050+2.33%6.881B38.979M142.00
N
603667
XCC GROUP91.180+3.160+3.59%6.839B75.986M364.72
N
688818
N CETC LANTIAN65.940+56.470+596.30%6.647B102.362M--
Smiley face Real time quote last updated: 2026/02/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.