A Shares Quote
Last Updated: 2025/05/12 16:21
SH
N
 688498 YUANJIE TECH [ Manufacturing industry
1103
43
317
]
Last 141.500
Open 140.000 Change +3.500
Day High 143.560 %Change +2.54
Day Low 135.650 Limit Up 165.600
Prev. Close 138.000 Limit Down 110.400
Volume 3.759M Turnover 523.347M
P/E -- Free Float Market Cap 8.301B
1-M High 141.500 1-M Low 98.600
52-W High 193.010 52-W Low 78.300
10-SMA 120.123 20-SMA 112.275
50-SMA 119.859 250-SMA 127.401
1-M %Change +32.96 3-M %Change +0.39
6-M %Change -9.57 1-Y %Change +1.87
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* -62.01 Spread 0.01|0.01
%Turnover Rate 6.25 Admission Fee 141.500
Bid Ask
141.200 141.500
 19%
81% 
Price Volume Price Volume
141.200400141.5005.770K
141.1601.230K141.540248
141.1501.189K141.570200
141.110353141.5802.200K
141.10045141.6005.300K
Total 3.217K 13.718K
Latest Transaction*
Time Volume Price
15:0018.938K141.500
14:56311141.150
14:56500141.150
14:56730141.110
14:56317141.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC33.060+2.880+9.54%5.611B172.846M40.81
N
600760
AVIC AIRCRAFT50.070+3.890+8.42%5.166B104.666M40.71
N
600276
HENGRUI MED50.690-2.120-4.01%4.279B84.391M50.69
N
600519
MOUTAI1,604.500+13.320+0.84%3.968B2.474M23.38
N
600309
WANHUA CHEM57.480+2.590+4.72%3.472B61.349M13.85
Smiley face Real time quote last updated: 2025/05/12 16:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.