A Shares Quote
Last Updated: 2026/03/17 16:30
SH
N
 688499 LYRIC ROBOT [ Manufacturing industry
220
17
1260
]
Last 54.200
Open 56.000 Change -1.710
Day High 56.980 %Change -3.06
Day Low 54.080 Limit Up 67.090
Prev. Close 55.910 Limit Down 44.730
Volume 2.986M Turnover 165.910M
P/E -- Free Float Market Cap 9.434B
1-M High 60.950 1-M Low 50.970
52-W High 79.880 52-W Low 20.120
10-SMA 54.265 20-SMA 56.913
50-SMA 60.292 250-SMA 48.888
1-M %Change -8.29 3-M %Change -2.40
6-M %Change -25.60 1-Y %Change +90.58
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* 22.82 Spread 0.01|0.01
%Turnover Rate 1.77 Admission Fee 54.200
Bid Ask
54.170 54.200
 61%
39% 
Price Volume Price Volume
54.17060054.20088
54.1502.083K54.260200
54.1106.753K54.3003.734K
54.1001.352K54.350535
54.08050054.3802.537K
Total 11.288K 7.094K
Latest Transaction*
Time Volume Price
15:0030.044K54.200
14:5669254.290
14:5620054.280
14:5620054.290
14:5696754.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE296.000-10.160-3.32%11.825B39.000M178.31
N
688525
BIWIN STORAGE235.780-1.920-0.81%8.936B37.632M637.24
N
600989
BAOFENG ENERGY32.960-1.170-3.43%8.581B261.442M21.13
N
600519
MOUTAI1,485.000+24.820+1.70%7.347B4.945M21.63
N
600487
HENGTONG OPTIC43.220-4.010-8.49%7.154B160.718M37.91
Smiley face Real time quote last updated: 2026/03/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.