A Shares Quote
Last Updated: 2026/01/30 16:29
SH
N
 688499 LYRIC ROBOT [ Manufacturing industry
747
18
728
]
Last 60.100
Open 58.960 Change +0.780
Day High 60.970 %Change +1.31
Day Low 58.050 Limit Up 71.180
Prev. Close 59.320 Limit Down 47.460
Volume 6.218M Turnover 369.828M
P/E -- Free Float Market Cap 10.009B
1-M High 71.850 1-M Low 56.430
52-W High 79.880 52-W Low 20.120
10-SMA 64.755 20-SMA 64.067
50-SMA 59.214 250-SMA 45.469
1-M %Change +2.51 3-M %Change -0.68
6-M %Change +11.54 1-Y %Change +195.33
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* 59.92 Spread 0.01|0.01
%Turnover Rate 3.69 Admission Fee 60.100
Bid Ask
60.100 60.110
 80%
20% 
Price Volume Price Volume
60.10063.061K60.11010.783K
60.0901.287K60.140800
60.0804.702K60.1507.901K
60.0706.658K60.190200
60.0106.823K60.2001.000K
Total 82.531K 20.684K
Latest Transaction*
Time Volume Price
15:00114.992K60.100
14:564.638K60.100
14:561.55K60.100
14:562.3K60.090
14:561.562K60.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH181.850+19.670+12.13%15.895B91.465M145.48
N
600519
MOUTAI1,401.000-36.720-2.55%13.366B9.448M20.41
N
600111
NORTH RAREEARTH51.590-4.520-8.06%11.901B228.032M185.71
N
603986
GIGADEVICE314.880+7.380+2.40%11.865B37.620M189.69
N
601600
CHALCO14.130-1.570-10.00%11.155B776.754M19.54
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.