A Shares Quote
Last Updated: 2025/06/26 16:30
SH
N
 688503 FUSION NEW MAT [ Manufacturing industry
365
48
1056
]
Last 38.430
Open 39.390 Change -0.730
Day High 40.180 %Change -1.86
Day Low 38.390 Limit Up 46.990
Prev. Close 39.160 Limit Down 31.330
Volume 5.895M Turnover 229.544M
P/E 21.71 Free Float Market Cap 7.075B
1-M High 39.560 1-M Low 31.000
52-W High 74.300 52-W Low 24.150
10-SMA 37.402 20-SMA 35.659
50-SMA 33.972 250-SMA 39.056
1-M %Change +20.32 3-M %Change -8.15
6-M %Change -20.30 1-Y %Change +27.55
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* 55.33 Spread 0.01|0.01
%Turnover Rate 3.26 Admission Fee 38.430
Bid Ask
38.430 38.440
 78%
22% 
Price Volume Price Volume
38.4308.968K38.4402.300K
38.42010.200K38.4606.086K
38.41011.229K38.470513
38.40026.990K38.4802.486K
38.39012.059K38.4908.586K
Total 69.446K 19.971K
Latest Transaction*
Time Volume Price
15:0042.469K38.430
14:561.16K38.430
14:562.75K38.470
14:561K38.480
14:5650038.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.