A Shares Quote
Last Updated: 2025/06/26 16:30
SH
N
 688513 EASTON BIO PHA [ Manufacturing industry
365
48
1056
]
Last 39.300
Open 39.000 Change -0.110
Day High 39.350 %Change -0.28
Day Low 37.500 Limit Up 47.290
Prev. Close 39.410 Limit Down 31.530
Volume 2.650M Turnover 102.135M
P/E 28.90 Free Float Market Cap 6.957B
1-M High 46.210 1-M Low 34.000
52-W High 46.840 52-W Low 28.110
10-SMA 40.992 20-SMA 41.527
50-SMA 37.757 250-SMA 34.713
1-M %Change +13.35 3-M %Change +29.02
6-M %Change +28.52 1-Y %Change -24.61
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* 55.16 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 39.300
Bid Ask
39.200 39.300
 78%
22% 
Price Volume Price Volume
39.2001.729K39.30054.938K
39.0306.600K39.390900
39.01020039.4002.500K
39.000197.547K39.430300
38.92030039.4501.000K
Total 206.376K 59.638K
Latest Transaction*
Time Volume Price
15:0030.863K39.300
14:5630039.300
14:561.025K39.300
14:561.5K39.300
14:5690039.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.