A Shares Quote
Last Updated: 2026/03/10 11:46
SH
N
 688513 EASTON BIO PHA [ Manufacturing industry
1223
27
247
]
Last 62.980
Open 57.920 Change +5.770
Day High 62.980 %Change +10.09
Day Low 57.320 Limit Up 68.650
Prev. Close 57.210 Limit Down 45.770
Volume 2.350M Turnover 144.018M
P/E 46.31 Free Float Market Cap 10.099B
1-M High 70.990 1-M Low 53.100
52-W High 73.660 52-W Low 29.890
10-SMA 58.100 20-SMA 62.646
50-SMA 60.738 250-SMA 49.851
1-M %Change -10.03 3-M %Change +11.77
6-M %Change +15.77 1-Y %Change +105.62
Volume Ratio 2.25 Board Lot / Currency 1 / CNY
%Rate Ratio* -85.80 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 62.980
Bid Ask
62.750 62.970
 7%
93% 
Price Volume Price Volume
62.75080062.9701.000K
62.73050062.9804.297K
62.70069762.99021.900K
62.6501.420K63.00018.153K
62.41020063.0101.985K
Total 3.617K 47.335K
Latest Transaction*
Time Volume Price
11:2920062.980
11:2920062.980
11:293.7K62.980
11:293K62.980
11:2920062.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.120-0.640-1.95%6.635B205.953M40.34
N
688525
BIWIN STORAGE210.920-5.730-2.64%6.218B29.083M570.05
N
600498
FIBERHOME TELE55.500+3.500+6.73%5.849B106.022M90.98
N
601179
CHINA XD ELEC20.080-0.090-0.45%5.842B290.572M95.62
N
600989
BAOFENG ENERGY29.540-1.100-3.59%5.310B185.392M33.95
Smiley face Real time quote last updated: 2026/03/10 11:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.