A Shares Quote
Last Updated: 2025/05/12 16:18
SH
N
 688522 NARUIDA TECH [ Manufacturing industry
1103
43
317
]
Last 71.270
Open 70.000 Change +0.910
Day High 75.480 %Change +1.29
Day Low 68.870 Limit Up 84.430
Prev. Close 70.360 Limit Down 56.290
Volume 6.263M Turnover 455.881M
P/E 203.63 Free Float Market Cap 6.089B
1-M High 74.570 1-M Low 66.500
52-W High 74.570 52-W Low 36.070
10-SMA 70.320 20-SMA 70.231
50-SMA 67.819 250-SMA 56.010
1-M %Change -1.26 3-M %Change +21.00
6-M %Change +10.34 1-Y %Change +8.99
Volume Ratio 1.64 Board Lot / Currency 1 / CNY
%Rate Ratio* -8.03 Spread 0.01|0.01
%Turnover Rate 7.24 Admission Fee 71.270
Bid Ask
71.260 71.270
 46%
54% 
Price Volume Price Volume
71.26030071.270263
71.2505.093K71.2806.200K
71.2404.561K71.290500
71.22085171.3005.634K
71.08043071.350600
Total 11.235K 13.197K
Latest Transaction*
Time Volume Price
15:0048.673K71.270
14:5620071.040
14:5650071.250
14:565.884K71.040
14:562.477K71.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC33.060+2.880+9.54%5.611B172.846M40.81
N
600760
AVIC AIRCRAFT50.070+3.890+8.42%5.166B104.666M40.71
N
600276
HENGRUI MED50.690-2.120-4.01%4.279B84.391M50.69
N
600519
MOUTAI1,604.500+13.320+0.84%3.968B2.474M23.38
N
600309
WANHUA CHEM57.480+2.590+4.72%3.472B61.349M13.85
Smiley face Real time quote last updated: 2025/05/12 16:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.