A Shares Quote
Last Updated: 2025/11/06 16:30
SH
 688528 QINCHUAN IOT [ Manufacturing industry
954
53
475
]
Last 12.540
Open 12.370 Change -0.020
Day High 12.630 %Change -0.16
Day Low 12.370 Limit Up 15.070
Prev. Close 12.560 Limit Down 10.050
Volume 1.309M Turnover 16.352M
P/E -- Free Float Market Cap 2.110B
1-M High 12.860 1-M Low 11.030
52-W High 13.600 52-W Low 7.310
10-SMA 12.472 20-SMA 12.218
50-SMA 11.863 250-SMA 10.303
1-M %Change +3.98 3-M %Change +6.45
6-M %Change +35.28 1-Y %Change +15.05
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -44.48 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 12.540
Bid Ask
12.510 12.540
 28%
72% 
Price Volume Price Volume
12.5104.000K12.5403.127K
12.50080012.5504.116K
12.49070012.5604.500K
12.4602.279K12.5702.386K
12.4502.200K12.58011.838K
Total 9.979K 25.967K
Latest Transaction*
Time Volume Price
15:0029.968K12.540
14:561.049K12.520
14:5620012.520
14:5640012.520
14:561.496K12.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA25.440+1.330+5.52%21.488B839.952M31.95
N
601138
FOXCONN IND76.220+0.980+1.30%13.037B172.483M65.15
N
688041
HYGON INFO239.680+17.680+7.96%9.941B41.999M288.77
N
688981
SMIC124.850+5.070+4.23%9.061B73.155M271.41
N
603019
DAWNING INFO114.500+7.880+7.39%9.049B80.317M87.40
Smiley face Real time quote last updated: 2025/11/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.