A Shares Quote
Last Updated: 2024/12/24 11:33
SH
 688530 OMAT ADV MAT [ Manufacturing industry
836
48
571
]
Last 20.310
Open 20.390 Change +0.140
Day High 20.640 %Change +0.69
Day Low 19.820 Limit Up 24.200
Prev. Close 20.170 Limit Down 16.140
Volume 1.315M Turnover 26.635M
P/E -- Free Float Market Cap 645.621M
1-M High 22.350 1-M Low 19.100
52-W High 27.940 52-W Low 13.670
10-SMA 20.829 20-SMA 20.903
50-SMA 20.218 250-SMA 0.000
1-M %Change +0.25 3-M %Change +36.58
6-M %Change -1.69 1-Y %Change --
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.49 Spread 0.01|0.01
%Turnover Rate 4.11 Admission Fee 20.310
Bid Ask
20.310 20.380
 37%
63% 
Price Volume Price Volume
20.31012020.380776
20.10040020.3901.000K
20.0901.000K20.4103.426K
20.05040020.4501.000K
20.0402.000K20.460400
Total 3.920K 6.602K
Latest Transaction*
Time Volume Price
11:2940020.310
11:281.069K20.390
11:281.8K20.310
11:271.074K20.410
11:2720020.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.