A Shares Quote
Last Updated: 2025/04/14 16:29
SH
N
 688531 UNICOMP TECH [ Manufacturing industry
1159
16
287
]
Last 62.370
Open 61.900 Change +1.910
Day High 63.100 %Change +3.16
Day Low 61.000 Limit Up 72.550
Prev. Close 60.460 Limit Down 48.370
Volume 3.133M Turnover 194.941M
P/E 59.11 Free Float Market Cap 4.478B
1-M High 64.430 1-M Low 49.400
52-W High 77.650 52-W Low 35.740
10-SMA 57.832 20-SMA 59.024
50-SMA 55.907 250-SMA 52.685
1-M %Change +10.23 3-M %Change +27.81
6-M %Change +21.79 1-Y %Change -7.09
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.91 Spread 0.01|0.01
%Turnover Rate 4.23 Admission Fee 62.370
Bid Ask
62.350 62.370
 42%
58% 
Price Volume Price Volume
62.35075762.3709.054K
62.34050362.3902.094K
62.3305.956K62.4003.000K
62.3201.901K62.410590
62.3001.500K62.420200
Total 10.617K 14.938K
Latest Transaction*
Time Volume Price
15:0031.987K62.370
14:5640162.370
14:5620162.370
14:5620162.390
14:5687862.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES134.960+7.730+6.08%5.702B42.614M34.25
N
600171
SH BELLING36.790+2.070+5.96%3.972B109.036M65.70
N
688981
SMIC92.000-0.900-0.97%3.478B37.613M200.00
N
603688
JIANGSU QUARTZ41.880-0.510-1.20%3.421B79.384M4.50
N
600126
HANG ZHOU IRON12.260+0.260+2.17%3.406B282.085M--
Smiley face Real time quote last updated: 2025/04/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.