A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688535 HHCK ADV MAT [ Manufacturing industry
264
24
1173
]
Last 76.690
Open 78.800 Change -1.630
Day High 79.800 %Change -2.08
Day Low 76.420 Limit Up 93.980
Prev. Close 78.320 Limit Down 62.660
Volume 1.570M Turnover 122.131M
P/E 182.60 Free Float Market Cap 4.029B
1-M High 96.420 1-M Low 74.780
52-W High 103.000 52-W Low 46.680
10-SMA 81.336 20-SMA 84.347
50-SMA 86.965 250-SMA 73.660
1-M %Change -16.03 3-M %Change -6.30
6-M %Change +35.04 1-Y %Change +2.91
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 17.69 Spread 0.01|0.01
%Turnover Rate 3.05 Admission Fee 76.690
Bid Ask
76.670 76.690
 59%
41% 
Price Volume Price Volume
76.67060076.6909.033K
76.6601.590K76.7801.000K
76.6002.400K76.790100
76.58011.712K76.8001.113K
76.54020076.840296
Total 16.502K 11.542K
Latest Transaction*
Time Volume Price
15:008.097K76.690
14:5620076.790
14:563.628K76.800
14:5659776.750
14:5631676.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.