A Shares Quote
Last Updated: 2025/09/22 16:30
SH
N
 688543 GUOKE DEFENCE [ Manufacturing industry
632
25
817
]
Last 49.200
Open 49.680 Change -0.480
Day High 49.680 %Change -0.97
Day Low 47.970 Limit Up 59.620
Prev. Close 49.680 Limit Down 39.740
Volume 3.666M Turnover 179.831M
P/E 51.79 Free Float Market Cap 5.761B
1-M High 58.690 1-M Low 46.390
52-W High 63.630 52-W Low 35.000
10-SMA 48.271 20-SMA 51.006
50-SMA 53.829 250-SMA 51.447
1-M %Change -15.90 3-M %Change -1.48
6-M %Change -5.62 1-Y %Change +39.42
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.16 Admission Fee 49.200
Bid Ask
-- --
Price Volume Price Volume
Total
Latest Transaction*
Time Volume Price
15:0580.02K49.200
15:0055.65K49.200
14:561.8K49.190
14:5667949.130
14:561K49.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC128.920+7.580+6.25%19.860B158.835M280.26
N
688041
HYGON INFO261.210+25.250+10.70%18.179B71.884M314.71
N
601138
FOXCONN IND70.500+4.400+6.66%16.708B239.928M60.26
N
603019
DAWNING INFO117.510+10.680+10.00%13.812B120.369M89.70
N
600580
WOLONG ELEC51.800+0.800+1.57%11.023B215.166M101.91
Smiley face Real time quote last updated: 2025/09/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.