A Shares Quote
Last Updated: 2025/07/23 16:30
SH
N
 688543 GUOKE DEFENCE [ Manufacturing industry
389
27
1057
]
Last 52.530
Open 53.800 Change -1.550
Day High 53.810 %Change -2.87
Day Low 52.460 Limit Up 64.900
Prev. Close 54.080 Limit Down 43.260
Volume 9.574M Turnover 505.447M
P/E 55.29 Free Float Market Cap 6.271B
1-M High 61.790 1-M Low 47.690
52-W High 63.630 52-W Low 34.920
10-SMA 55.980 20-SMA 56.363
50-SMA 52.690 250-SMA 49.052
1-M %Change +5.48 3-M %Change -0.27
6-M %Change +7.82 1-Y %Change +36.98
Volume Ratio 1.15 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.59 Spread 0.01|0.01
%Turnover Rate 8.26 Admission Fee 52.530
Bid Ask
52.530 52.540
 70%
30% 
Price Volume Price Volume
52.53018.911K52.5401.800K
52.52010.071K52.55038.659K
52.51012.363K52.5801.000K
52.50054.627K52.620400
52.4901.901K52.640500
Total 97.873K 42.359K
Latest Transaction*
Time Volume Price
15:0041.359K52.530
14:5620052.520
14:5640052.520
14:565.908K52.510
14:561.939K52.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH34.990+0.620+1.80%11.540B327.937M125.95
N
600089
TBEA14.250-0.190-1.32%6.716B454.413M17.90
N
600519
MOUTAI1,475.500+10.520+0.72%6.676B4.504M21.50
N
600010
BAOTOU STEEL2.290+0.100+4.57%6.352B2.732B394.83
N
600580
WOLONG ELEC24.300+0.190+0.79%5.987B244.112M47.81
Smiley face Real time quote last updated: 2025/07/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.