A Shares Quote
Last Updated: 2024/12/24 11:42
SH
 688551 KEWELL TECH [ Manufacturing industry
836
48
571
]
Last 29.050
Open 29.080 Change +0.100
Day High 29.480 %Change +0.35
Day Low 28.750 Limit Up 34.740
Prev. Close 28.950 Limit Down 23.160
Volume 308.885K Turnover 8.992M
P/E 20.03 Free Float Market Cap 2.432B
1-M High 32.880 1-M Low 28.560
52-W High 62.500 52-W Low 23.100
10-SMA 30.492 20-SMA 30.683
50-SMA 30.708 250-SMA 38.207
1-M %Change -1.76 3-M %Change +18.09
6-M %Change -3.20 1-Y %Change -49.03
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* -36.43 Spread 0.01|0.01
%Turnover Rate 0.37 Admission Fee 29.050
Bid Ask
29.000 29.080
 32%
68% 
Price Volume Price Volume
29.00020029.080900
28.99027729.0901.667K
28.98020429.100250
28.96077029.110800
28.93074729.1701.100K
Total 2.198K 4.717K
Latest Transaction*
Time Volume Price
11:262.46K29.050
11:2520029.050
11:2520029.050
11:2520029.090
11:2440029.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.