A Shares Quote
Last Updated: 2025/08/11 15:08
SH
 688551 KEWELL TECH [ Manufacturing industry
1169
34
271
]
Last 46.000
Open 45.200 Change +2.800
Day High 50.490 %Change +6.48
Day Low 43.940 Limit Up 51.840
Prev. Close 43.200 Limit Down 34.560
Volume 13.953M Turnover 656.917M
P/E 77.97 Free Float Market Cap 3.632B
1-M High 43.200 1-M Low 29.200
52-W High 43.200 52-W Low 23.080
10-SMA 33.009 20-SMA 31.600
50-SMA 30.163 250-SMA 28.872
1-M %Change +54.21 3-M %Change +67.46
6-M %Change +59.56 1-Y %Change +66.73
Volume Ratio 3.75 Board Lot / Currency 1 / CNY
%Rate Ratio* -67.19 Spread 0.01|0.01
%Turnover Rate 16.60 Admission Fee 46.000
Bid Ask
45.990 46.000
 16%
84% 
Price Volume Price Volume
45.99020046.00039.129K
45.90080046.010505
45.87035046.020201
45.8104.000K46.090700
45.8003.000K46.1002.010K
Total 8.350K 42.545K
Latest Transaction*
Time Volume Price
15:00135.405K46.000
14:5610.002K46.000
14:5610.434K46.090
14:5611.846K46.090
14:568.094K46.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 15:08
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.