A Shares Quote
Last Updated: 2026/03/05 16:30
SH
 688553 HUIYU PHARMA [ Manufacturing industry
1110
30
357
]
Last 17.890
Open 17.800 Change +0.250
Day High 18.360 %Change +1.42
Day Low 17.780 Limit Up 21.170
Prev. Close 17.640 Limit Down 14.110
Volume 3.917M Turnover 70.576M
P/E 23.23 Free Float Market Cap 6.060B
1-M High 19.900 1-M Low 17.580
52-W High 28.280 52-W Low 13.020
10-SMA 18.899 20-SMA 19.084
50-SMA 19.368 250-SMA 19.170
1-M %Change -7.26 3-M %Change -8.26
6-M %Change -26.77 1-Y %Change +8.16
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* 85.03 Spread 0.01|0.01
%Turnover Rate 1.14 Admission Fee 17.890
Bid Ask
17.890 17.900
 93%
7% 
Price Volume Price Volume
17.89018617.900700
17.8706.713K17.910400
17.86038.674K17.920200
17.85050017.930200
17.83013.600K17.9503.327K
Total 59.673K 4.827K
Latest Transaction*
Time Volume Price
15:0015.114K17.890
14:561.073K17.870
14:563.232K17.860
14:561.684K17.860
14:5620017.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE191.500+15.510+8.81%17.956B91.034M517.57
N
600089
TBEA32.780+1.910+6.19%17.940B552.996M41.17
N
600487
HENGTONG OPTIC50.900+2.520+5.21%8.495B169.786M44.65
N
601600
CHALCO14.790+0.340+2.35%7.999B539.559M20.46
N
600498
FIBERHOME TELE56.770-1.670-2.86%7.979B140.139M93.07
Smiley face Real time quote last updated: 2026/03/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.