A Shares Quote
Last Updated: 2024/12/24 11:43
SH
 688553 HUIYU PHARMA [ Manufacturing industry
836
48
571
]
Last 15.380
Open 15.350 Change +0.070
Day High 15.470 %Change +0.46
Day Low 15.200 Limit Up 18.370
Prev. Close 15.310 Limit Down 12.250
Volume 1.618M Turnover 24.829M
P/E 46.61 Free Float Market Cap 4.739B
1-M High 17.750 1-M Low 15.230
52-W High 18.640 52-W Low 9.450
10-SMA 16.097 20-SMA 16.454
50-SMA 15.643 250-SMA 13.363
1-M %Change -1.28 3-M %Change +49.03
6-M %Change +20.91 1-Y %Change +4.06
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -18.41 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 15.380
Bid Ask
15.360 15.380
 41%
59% 
Price Volume Price Volume
15.3604.217K15.3804.571K
15.3502.326K15.3902.808K
15.3403.232K15.4104.100K
15.3306.118K15.4306.229K
15.3201.132K15.4407.000K
Total 17.025K 24.708K
Latest Transaction*
Time Volume Price
11:2933515.380
11:2820015.360
11:2820015.350
11:2843315.350
11:271.132K15.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.