A Shares Quote
Last Updated: 2025/11/24 16:30
SH
 688553 HUIYU PHARMA [ Manufacturing industry
1156
21
307
]
Last 20.000
Open 19.360 Change +1.020
Day High 20.150 %Change +5.37
Day Low 19.200 Limit Up 22.780
Prev. Close 18.980 Limit Down 15.180
Volume 6.829M Turnover 135.216M
P/E 25.97 Free Float Market Cap 6.520B
1-M High 22.550 1-M Low 18.880
52-W High 28.280 52-W Low 13.020
10-SMA 20.897 20-SMA 20.974
50-SMA 21.990 250-SMA 18.153
1-M %Change -4.53 3-M %Change -21.10
6-M %Change +35.23 1-Y %Change +28.37
Volume Ratio 1.47 Board Lot / Currency 1 / CNY
%Rate Ratio* -21.95 Spread 0.01|0.01
%Turnover Rate 1.99 Admission Fee 20.000
Bid Ask
19.990 20.000
 39%
61% 
Price Volume Price Volume
19.99019.426K20.00019.049K
19.98020020.0409.569K
19.96020.200K20.05027.178K
19.91020020.070700
19.9003.613K20.08011.682K
Total 43.639K 68.178K
Latest Transaction*
Time Volume Price
15:0026.599K20.000
14:5617.777K20.000
14:5664020.040
14:563.979K20.010
14:5550020.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.940-4.730-7.80%18.724B332.009M47.81
N
688981
SMIC111.510-1.490-1.32%6.159B55.791M242.41
N
603986
GIGADEVICE179.180-3.330-1.82%6.103B34.050M107.94
N
603799
HUAYOU COBALT58.200-1.480-2.48%5.885B101.685M23.28
N
601606
GREATWALL MILIT57.430+5.220+10.00%5.869B106.849M--
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.