A Shares Quote
Last Updated: 2026/03/10 11:46
SH
 688558 GUOSHENG INTELL [ Manufacturing industry
1223
27
247
]
Last 32.200
Open 31.070 Change +1.220
Day High 32.340 %Change +3.94
Day Low 31.070 Limit Up 37.180
Prev. Close 30.980 Limit Down 24.780
Volume 814.753K Turnover 26.026M
P/E 33.20 Free Float Market Cap 4.089B
1-M High 33.490 1-M Low 30.120
52-W High 34.410 52-W Low 18.220
10-SMA 31.843 20-SMA 32.119
50-SMA 31.475 250-SMA 27.947
1-M %Change -1.38 3-M %Change +11.84
6-M %Change +3.24 1-Y %Change +24.23
Volume Ratio 1.21 Board Lot / Currency 1 / CNY
%Rate Ratio* -80.47 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 32.200
Bid Ask
32.140 32.200
 10%
90% 
Price Volume Price Volume
32.14015532.200869
32.12036132.2101.412K
32.10025332.2208.566K
32.07043332.2501.111K
32.06020032.2801.000K
Total 1.402K 12.958K
Latest Transaction*
Time Volume Price
11:2967932.200
11:2940032.180
11:2935232.180
11:2920032.140
11:2837632.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.120-0.640-1.95%6.635B205.953M40.34
N
688525
BIWIN STORAGE210.920-5.730-2.64%6.218B29.083M570.05
N
600498
FIBERHOME TELE55.500+3.500+6.73%5.849B106.022M90.98
N
601179
CHINA XD ELEC20.080-0.090-0.45%5.842B290.572M95.62
N
600989
BAOFENG ENERGY29.540-1.100-3.59%5.310B185.392M33.95
Smiley face Real time quote last updated: 2026/03/10 11:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.