A Shares Quote
Last Updated: 2025/12/30 11:35
SH
N
 688566 JIBEIER PHARMA [ Manufacturing industry
697
79
715
]
Last 29.400
Open 29.310 Change -0.170
Day High 29.530 %Change -0.57
Day Low 29.300 Limit Up 35.480
Prev. Close 29.570 Limit Down 23.660
Volume 405.719K Turnover 11.925M
P/E 26.02 Free Float Market Cap 5.897B
1-M High 29.980 1-M Low 28.020
52-W High 44.680 52-W Low 20.770
10-SMA 29.162 20-SMA 29.092
50-SMA 30.359 250-SMA 28.361
1-M %Change -0.03 3-M %Change -17.62
6-M %Change +8.13 1-Y %Change +31.48
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 53.64 Spread 0.01|0.01
%Turnover Rate 0.20 Admission Fee 29.400
Bid Ask
29.400 29.410
 77%
23% 
Price Volume Price Volume
29.4003.893K29.410200
29.39020029.430519
29.3801.153K29.4501.949K
29.37059029.460500
29.3505.326K29.480200
Total 11.162K 3.368K
Latest Transaction*
Time Volume Price
11:2920029.400
11:2820029.420
11:2820029.400
11:2820029.430
11:2820029.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT92.600+4.600+5.23%10.588B115.372M4,630.00
N
600879
AEROSPACE ELEC20.010+0.730+3.79%9.356B472.025M120.54
N
601138
FOXCONN IND63.470-1.770-2.71%6.486B101.286M54.25
N
600105
ETERN26.300+0.160+0.61%4.964B187.057M600.46
N
688981
SMIC124.320+1.820+1.49%4.628B36.988M270.26
Smiley face Real time quote last updated: 2025/12/30 11:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.