A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688567 FARASIS ENERGY [ Manufacturing industry
264
24
1173
]
Last 14.180
Open 14.130 Change -0.020
Day High 14.350 %Change -0.14
Day Low 14.030 Limit Up 17.040
Prev. Close 14.200 Limit Down 11.360
Volume 10.349M Turnover 146.785M
P/E -- Free Float Market Cap 17.354B
1-M High 16.720 1-M Low 13.500
52-W High 16.720 52-W Low 8.280
10-SMA 14.278 20-SMA 14.599
50-SMA 12.980 250-SMA 11.515
1-M %Change +1.72 3-M %Change +12.18
6-M %Change +32.52 1-Y %Change +18.86
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* -42.08 Spread 0.01|0.01
%Turnover Rate 0.85 Admission Fee 14.180
Bid Ask
14.170 14.180
 29%
71% 
Price Volume Price Volume
14.1702.000K14.18011.273K
14.16015.207K14.19030.052K
14.15010.770K14.20077.691K
14.14029.953K14.21015.000K
14.1305.300K14.22021.100K
Total 63.230K 155.116K
Latest Transaction*
Time Volume Price
15:0074.941K14.180
14:5680014.190
14:563.257K14.190
14:564.203K14.180
14:5620014.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.